currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CLP ve CLP-BWP döviz kurları - 2025

BWP-CLP ve CLP-BWP döviz kurları - 2025

BWP-CLP ve CLP-BWP döviz kurları

2025 yılı için BWP-CLP ve CLP-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 69,7074 CLP
1 CLP = 0,0143 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-CLPCLP-BWP
01 Oca 2025 1 BWP = 71.4022 CLP 1 CLP = 0.014 BWP
02 Oca 2025 1 BWP = 71.7224 CLP 1 CLP = 0.0139 BWP
03 Oca 2025 1 BWP = 72.4052 CLP 1 CLP = 0.0138 BWP
04 Oca 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
05 Oca 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
06 Oca 2025 1 BWP = 72.5219 CLP 1 CLP = 0.0138 BWP
07 Oca 2025 1 BWP = 72.8226 CLP 1 CLP = 0.0137 BWP
08 Oca 2025 1 BWP = 71.8469 CLP 1 CLP = 0.0139 BWP
09 Oca 2025 1 BWP = 71.4326 CLP 1 CLP = 0.014 BWP
10 Oca 2025 1 BWP = 71.5271 CLP 1 CLP = 0.014 BWP
11 Oca 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
12 Oca 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
13 Oca 2025 1 BWP = 71.6801 CLP 1 CLP = 0.014 BWP
14 Oca 2025 1 BWP = 71.5258 CLP 1 CLP = 0.014 BWP
15 Oca 2025 1 BWP = 71.6981 CLP 1 CLP = 0.0139 BWP
16 Oca 2025 1 BWP = 71.7592 CLP 1 CLP = 0.0139 BWP
17 Oca 2025 1 BWP = 72.6429 CLP 1 CLP = 0.0138 BWP
18 Oca 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
19 Oca 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
20 Oca 2025 1 BWP = 72.2594 CLP 1 CLP = 0.0138 BWP
21 Oca 2025 1 BWP = 72.4555 CLP 1 CLP = 0.0138 BWP
22 Oca 2025 1 BWP = 72.3537 CLP 1 CLP = 0.0138 BWP
23 Oca 2025 1 BWP = 71.4408 CLP 1 CLP = 0.014 BWP
24 Oca 2025 1 BWP = 71.4961 CLP 1 CLP = 0.014 BWP
25 Oca 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
26 Oca 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
27 Oca 2025 1 BWP = 71.0969 CLP 1 CLP = 0.0141 BWP
28 Oca 2025 1 BWP = 71.0503 CLP 1 CLP = 0.0141 BWP
29 Oca 2025 1 BWP = 71.0156 CLP 1 CLP = 0.0141 BWP
30 Oca 2025 1 BWP = 71.5731 CLP 1 CLP = 0.014 BWP
31 Oca 2025 1 BWP = 70.7693 CLP 1 CLP = 0.0141 BWP

Feb 2025

TarihBWP-CLPCLP-BWP
01 Şub 2025 1 BWP = 70.6243 CLP 1 CLP = 0.0142 BWP
02 Şub 2025 1 BWP = 70.7957 CLP 1 CLP = 0.0141 BWP
03 Şub 2025 1 BWP = 70.7552 CLP 1 CLP = 0.0141 BWP
04 Şub 2025 1 BWP = 70.4511 CLP 1 CLP = 0.0142 BWP
05 Şub 2025 1 BWP = 69.8821 CLP 1 CLP = 0.0143 BWP
06 Şub 2025 1 BWP = 69.8361 CLP 1 CLP = 0.0143 BWP
07 Şub 2025 1 BWP = 69.4135 CLP 1 CLP = 0.0144 BWP
08 Şub 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
09 Şub 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
10 Şub 2025 1 BWP = 69.5525 CLP 1 CLP = 0.0144 BWP
11 Şub 2025 1 BWP = 69.399 CLP 1 CLP = 0.0144 BWP
12 Şub 2025 1 BWP = 69.4027 CLP 1 CLP = 0.0144 BWP
13 Şub 2025 1 BWP = 69.3115 CLP 1 CLP = 0.0144 BWP
14 Şub 2025 1 BWP = 68.9386 CLP 1 CLP = 0.0145 BWP
15 Şub 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
16 Şub 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
17 Şub 2025 1 BWP = 68.312 CLP 1 CLP = 0.0146 BWP
18 Şub 2025 1 BWP = 68.7975 CLP 1 CLP = 0.0145 BWP
19 Şub 2025 1 BWP = 68.7027 CLP 1 CLP = 0.0146 BWP
20 Şub 2025 1 BWP = 68.512 CLP 1 CLP = 0.0146 BWP
21 Şub 2025 1 BWP = 68.4778 CLP 1 CLP = 0.0146 BWP
22 Şub 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
23 Şub 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
24 Şub 2025 1 BWP = 68.6886 CLP 1 CLP = 0.0146 BWP
25 Şub 2025 1 BWP = 68.538 CLP 1 CLP = 0.0146 BWP
26 Şub 2025 1 BWP = 68.1844 CLP 1 CLP = 0.0147 BWP
27 Şub 2025 1 BWP = 68.4891 CLP 1 CLP = 0.0146 BWP
28 Şub 2025 1 BWP = 68.9614 CLP 1 CLP = 0.0145 BWP

Mar 2025

TarihBWP-CLPCLP-BWP
01 Mar 2025 1 BWP = 69.5002 CLP 1 CLP = 0.0144 BWP
02 Mar 2025 1 BWP = 68.805 CLP 1 CLP = 0.0145 BWP
03 Mar 2025 1 BWP = 68.9198 CLP 1 CLP = 0.0145 BWP
04 Mar 2025 1 BWP = 68.7211 CLP 1 CLP = 0.0146 BWP
05 Mar 2025 1 BWP = 68.6934 CLP 1 CLP = 0.0146 BWP
06 Mar 2025 1 BWP = 68.5912 CLP 1 CLP = 0.0146 BWP
07 Mar 2025 1 BWP = 68.2774 CLP 1 CLP = 0.0146 BWP
08 Mar 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
09 Mar 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
10 Mar 2025 1 BWP = 67.915 CLP 1 CLP = 0.0147 BWP
11 Mar 2025 1 BWP = 68.7224 CLP 1 CLP = 0.0146 BWP
12 Mar 2025 1 BWP = 68.1806 CLP 1 CLP = 0.0147 BWP
13 Mar 2025 1 BWP = 68.6569 CLP 1 CLP = 0.0146 BWP
14 Mar 2025 1 BWP = 68.7419 CLP 1 CLP = 0.0145 BWP
15 Mar 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
16 Mar 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
17 Mar 2025 1 BWP = 68.3694 CLP 1 CLP = 0.0146 BWP
18 Mar 2025 1 BWP = 68.0115 CLP 1 CLP = 0.0147 BWP
19 Mar 2025 1 BWP = 67.4186 CLP 1 CLP = 0.0148 BWP
20 Mar 2025 1 BWP = 67.5493 CLP 1 CLP = 0.0148 BWP
21 Mar 2025 1 BWP = 68.2229 CLP 1 CLP = 0.0147 BWP
22 Mar 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
23 Mar 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
24 Mar 2025 1 BWP = 67.7793 CLP 1 CLP = 0.0148 BWP
25 Mar 2025 1 BWP = 67.9041 CLP 1 CLP = 0.0147 BWP
26 Mar 2025 1 BWP = 67.0692 CLP 1 CLP = 0.0149 BWP
27 Mar 2025 1 BWP = 67.5556 CLP 1 CLP = 0.0148 BWP
28 Mar 2025 1 BWP = 68.5679 CLP 1 CLP = 0.0146 BWP
29 Mar 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
30 Mar 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
31 Mar 2025 1 BWP = 69.4552 CLP 1 CLP = 0.0144 BWP

Apr 2025

TarihBWP-CLPCLP-BWP
01 Nis 2025 1 BWP = 68.4432 CLP 1 CLP = 0.0146 BWP
02 Nis 2025 1 BWP = 68.4472 CLP 1 CLP = 0.0146 BWP
03 Nis 2025 1 BWP = 68.7759 CLP 1 CLP = 0.0145 BWP
04 Nis 2025 1 BWP = 69.1215 CLP 1 CLP = 0.0145 BWP
05 Nis 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
06 Nis 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
07 Nis 2025 1 BWP = 69.6416 CLP 1 CLP = 0.0144 BWP
08 Nis 2025 1 BWP = 69.8907 CLP 1 CLP = 0.0143 BWP
09 Nis 2025 1 BWP = 70.5971 CLP 1 CLP = 0.0142 BWP
10 Nis 2025 1 BWP = 69.596 CLP 1 CLP = 0.0144 BWP
11 Nis 2025 1 BWP = 70.778 CLP 1 CLP = 0.0141 BWP
12 Nis 2025 1 BWP = 70.7861 CLP 1 CLP = 0.0141 BWP
13 Nis 2025 1 BWP = 70.7861 CLP 1 CLP = 0.0141 BWP
14 Nis 2025 1 BWP = 70.41 CLP 1 CLP = 0.0142 BWP
15 Nis 2025 1 BWP = 70.062 CLP 1 CLP = 0.0143 BWP
16 Nis 2025 1 BWP = 70.4675 CLP 1 CLP = 0.0142 BWP
17 Nis 2025 1 BWP = 70.321 CLP 1 CLP = 0.0142 BWP
18 Nis 2025 1 BWP = 70.2077 CLP 1 CLP = 0.0142 BWP
19 Nis 2025 1 BWP = 70.2078 CLP 1 CLP = 0.0142 BWP
20 Nis 2025 1 BWP = 70.2078 CLP 1 CLP = 0.0142 BWP
21 Nis 2025 1 BWP = 70.2077 CLP 1 CLP = 0.0142 BWP
22 Nis 2025 1 BWP = 70.3946 CLP 1 CLP = 0.0142 BWP
23 Nis 2025 1 BWP = 68.8003 CLP 1 CLP = 0.0145 BWP
24 Nis 2025 1 BWP = 68.7886 CLP 1 CLP = 0.0145 BWP
25 Nis 2025 1 BWP = 67.8515 CLP 1 CLP = 0.0147 BWP
26 Nis 2025 1 BWP = 67.8312 CLP 1 CLP = 0.0147 BWP
27 Nis 2025 1 BWP = 67.8312 CLP 1 CLP = 0.0147 BWP
28 Nis 2025 1 BWP = 68.2156 CLP 1 CLP = 0.0147 BWP
29 Nis 2025 1 BWP = 69.0918 CLP 1 CLP = 0.0145 BWP
30 Nis 2025 1 BWP = 69.331 CLP 1 CLP = 0.0144 BWP

May 2025

TarihBWP-CLPCLP-BWP
01 May 2025 1 BWP = 69.0079 CLP 1 CLP = 0.0145 BWP
02 May 2025 1 BWP = 69.5926 CLP 1 CLP = 0.0144 BWP
03 May 2025 1 BWP = 69.5767 CLP 1 CLP = 0.0144 BWP
04 May 2025 1 BWP = 69.5767 CLP 1 CLP = 0.0144 BWP
05 May 2025 1 BWP = 69.7533 CLP 1 CLP = 0.0143 BWP
06 May 2025 1 BWP = 69.4333 CLP 1 CLP = 0.0144 BWP
07 May 2025 1 BWP = 69.2876 CLP 1 CLP = 0.0144 BWP
08 May 2025 1 BWP = 69.9281 CLP 1 CLP = 0.0143 BWP
09 May 2025 1 BWP = 68.9009 CLP 1 CLP = 0.0145 BWP
10 May 2025 1 BWP = 68.9105 CLP 1 CLP = 0.0145 BWP
11 May 2025 1 BWP = 68.9953 CLP 1 CLP = 0.0145 BWP
12 May 2025 1 BWP = 68.618 CLP 1 CLP = 0.0146 BWP
13 May 2025 1 BWP = 69.3462 CLP 1 CLP = 0.0144 BWP
14 May 2025 1 BWP = 69.1819 CLP 1 CLP = 0.0145 BWP
15 May 2025 1 BWP = 69.3951 CLP 1 CLP = 0.0144 BWP
16 May 2025 1 BWP = 69.4809 CLP 1 CLP = 0.0144 BWP
17 May 2025 1 BWP = 69.4619 CLP 1 CLP = 0.0144 BWP
18 May 2025 1 BWP = 69.4619 CLP 1 CLP = 0.0144 BWP
19 May 2025 1 BWP = 69.6088 CLP 1 CLP = 0.0144 BWP
20 May 2025 1 BWP = 69.4789 CLP 1 CLP = 0.0144 BWP
21 May 2025 1 BWP = 70.2641 CLP 1 CLP = 0.0142 BWP
22 May 2025 1 BWP = 69.9412 CLP 1 CLP = 0.0143 BWP
23 May 2025 1 BWP = 70.2067 CLP 1 CLP = 0.0142 BWP
24 May 2025 1 BWP = 70.252 CLP 1 CLP = 0.0142 BWP
25 May 2025 1 BWP = 70.252 CLP 1 CLP = 0.0142 BWP
26 May 2025 1 BWP = 70.1332 CLP 1 CLP = 0.0143 BWP
27 May 2025 1 BWP = 70.0915 CLP 1 CLP = 0.0143 BWP
28 May 2025 1 BWP = 69.7196 CLP 1 CLP = 0.0143 BWP
29 May 2025 1 BWP = 69.7627 CLP 1 CLP = 0.0143 BWP
30 May 2025 1 BWP = 69.9283 CLP 1 CLP = 0.0143 BWP
31 May 2025 1 BWP = 70.2814 CLP 1 CLP = 0.0142 BWP

Jun 2025

TarihBWP-CLPCLP-BWP
01 Haz 2025 1 BWP = 69.6983 CLP 1 CLP = 0.0143 BWP
02 Haz 2025 1 BWP = 70.2653 CLP 1 CLP = 0.0142 BWP
03 Haz 2025 1 BWP = 69.9446 CLP 1 CLP = 0.0143 BWP
04 Haz 2025 1 BWP = 69.8431 CLP 1 CLP = 0.0143 BWP
05 Haz 2025 1 BWP = 69.9829 CLP 1 CLP = 0.0143 BWP
06 Haz 2025 1 BWP = 69.5271 CLP 1 CLP = 0.0144 BWP
07 Haz 2025 1 BWP = 69.5158 CLP 1 CLP = 0.0144 BWP
08 Haz 2025 1 BWP = 69.5158 CLP 1 CLP = 0.0144 BWP
09 Haz 2025 1 BWP = 69.8657 CLP 1 CLP = 0.0143 BWP
10 Haz 2025 1 BWP = 70.1414 CLP 1 CLP = 0.0143 BWP
11 Haz 2025 1 BWP = 70.2264 CLP 1 CLP = 0.0142 BWP
12 Haz 2025 1 BWP = 70.0287 CLP 1 CLP = 0.0143 BWP
13 Haz 2025 1 BWP = 69.1432 CLP 1 CLP = 0.0145 BWP
14 Haz 2025 1 BWP = 69.6844 CLP 1 CLP = 0.0144 BWP

BWP-CLP ve CLP-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats