currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CHF ve CHF-BWP döviz kurları - 2026

BWP-CHF ve CHF-BWP döviz kurları - 2026

BWP-CHF ve CHF-BWP döviz kurları

2026 yılı için BWP-CHF ve CHF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0583 CHF
1 CHF = 17,1617 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-CHFCHF-BWP
01 Oca 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 Oca 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 Oca 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 Oca 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 Oca 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 Oca 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 Oca 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 Oca 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 Oca 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 Oca 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 Oca 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 Oca 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 Oca 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 Oca 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 Oca 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 Oca 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 Oca 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 Oca 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 Oca 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 Oca 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 Oca 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 Oca 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 Oca 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 Oca 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 Oca 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 Oca 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

TarihBWP-CHFCHF-BWP
01 Şub 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 Şub 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 Şub 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 Şub 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 Şub 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 Şub 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 Şub 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 Şub 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 Şub 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 Şub 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 Şub 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 Şub 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 Şub 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 Şub 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 Şub 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 Şub 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 Şub 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

TarihBWP-CHFCHF-BWP
01 Mar 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 Mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 Mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 Mar 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP
05 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2451 BWP
06 Mar 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3699 BWP
07 Mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
08 Mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
09 Mar 2026 1 BWP = 0.0573 CHF 1 CHF = 17.4405 BWP
10 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2343 BWP
11 Mar 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2214 BWP
12 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2521 BWP
13 Mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3081 BWP
14 Mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
15 Mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
16 Mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3141 BWP
17 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2514 BWP
18 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2663 BWP
19 Mar 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1904 BWP
20 Mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3372 BWP
21 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
22 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
23 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2853 BWP
24 Mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3864 BWP
25 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2745 BWP
26 Mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3168 BWP
27 Mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.2976 BWP
28 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2668 BWP
29 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2843 BWP
30 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.251 BWP
31 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2459 BWP

Apr 2026

TarihBWP-CHFCHF-BWP
01 Nis 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1733 BWP
02 Nis 2026 1 BWP = 0.0583 CHF 1 CHF = 17.14 BWP
03 Nis 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1455 BWP
04 Nis 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1133 BWP
05 Nis 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1373 BWP
06 Nis 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1562 BWP
07 Nis 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0708 BWP
08 Nis 2026 1 BWP = 0.0588 CHF 1 CHF = 17.015 BWP
09 Nis 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0195 BWP
10 Nis 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0136 BWP
11 Nis 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9853 BWP
12 Nis 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9797 BWP
13 Nis 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0473 BWP
14 Nis 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1694 BWP
15 Nis 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1436 BWP
16 Nis 2026 1 BWP = 0.0584 CHF 1 CHF = 17.12 BWP
17 Nis 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1397 BWP
18 Nis 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
19 Nis 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
20 Nis 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1651 BWP
21 Nis 2026 1 BWP = 0.0581 CHF 1 CHF = 17.1993 BWP
22 Nis 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2105 BWP
23 Nis 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1946 BWP
24 Nis 2026 1 BWP = 0.058 CHF 1 CHF = 17.2405 BWP
25 Nis 2026 1 BWP = 0.058 CHF 1 CHF = 17.2283 BWP
26 Nis 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1793 BWP
27 Nis 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1738 BWP
28 Nis 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0968 BWP
29 Nis 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1345 BWP
30 Nis 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3163 BWP

May 2026

TarihBWP-CHFCHF-BWP
01 May 2026 1 BWP = 0.0574 CHF 1 CHF = 17.4265 BWP
02 May 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3676 BWP
03 May 2026 1 BWP = 0.0575 CHF 1 CHF = 17.399 BWP
04 May 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3102 BWP
05 May 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3494 BWP
06 May 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2063 BWP
07 May 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2191 BWP
08 May 2026 1 BWP = 0.058 CHF 1 CHF = 17.2488 BWP
09 May 2026 1 BWP = 0.058 CHF 1 CHF = 17.2338 BWP
10 May 2026 1 BWP = 0.058 CHF 1 CHF = 17.2382 BWP
11 May 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2697 BWP
12 May 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2802 BWP
13 May 2026 1 BWP = 0.058 CHF 1 CHF = 17.2399 BWP
14 May 2026 1 BWP = 0.0555 CHF 1 CHF = 18.02 BWP
15 May 2026 1 BWP = 0.0556 CHF 1 CHF = 17.9925 BWP
16 May 2026 1 BWP = 0.0555 CHF 1 CHF = 18.0095 BWP
17 May 2026 1 BWP = 0.0555 CHF 1 CHF = 18.0095 BWP
18 May 2026 1 BWP = 0.0578 CHF 1 CHF = 17.299 BWP
19 May 2026 1 BWP = 0.058 CHF 1 CHF = 17.2532 BWP
20 May 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1668 BWP
21 May 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1938 BWP
22 May 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2057 BWP
23 May 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2207 BWP
24 May 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2207 BWP
25 May 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2055 BWP
26 May 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1191 BWP
27 May 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1179 BWP
28 May 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0796 BWP
29 May 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1518 BWP

BWP-CHF ve CHF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats