currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CHF ve CHF-BWP döviz kurları - 2026

BWP-CHF ve CHF-BWP döviz kurları - 2026

BWP-CHF ve CHF-BWP döviz kurları

2026 yılı için BWP-CHF ve CHF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,0584 CHF
1 CHF = 17,1091 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-CHFCHF-BWP
01 Oca 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 Oca 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 Oca 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 Oca 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 Oca 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 Oca 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 Oca 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 Oca 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 Oca 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 Oca 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 Oca 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 Oca 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 Oca 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 Oca 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 Oca 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 Oca 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 Oca 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 Oca 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 Oca 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 Oca 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 Oca 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 Oca 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 Oca 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 Oca 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 Oca 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 Oca 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 Oca 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

TarihBWP-CHFCHF-BWP
01 Şub 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 Şub 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 Şub 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 Şub 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 Şub 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 Şub 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 Şub 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 Şub 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 Şub 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 Şub 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 Şub 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 Şub 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 Şub 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 Şub 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 Şub 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 Şub 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 Şub 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 Şub 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 Şub 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

TarihBWP-CHFCHF-BWP
01 Mar 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 Mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 Mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 Mar 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP
05 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2451 BWP
06 Mar 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3699 BWP
07 Mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
08 Mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
09 Mar 2026 1 BWP = 0.0573 CHF 1 CHF = 17.4405 BWP
10 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2343 BWP
11 Mar 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2214 BWP
12 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2521 BWP
13 Mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3081 BWP
14 Mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
15 Mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
16 Mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3141 BWP
17 Mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2514 BWP
18 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2663 BWP
19 Mar 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1904 BWP
20 Mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3372 BWP
21 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
22 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
23 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2853 BWP
24 Mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3864 BWP
25 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2745 BWP
26 Mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3168 BWP
27 Mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.2976 BWP
28 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2668 BWP
29 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2843 BWP
30 Mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2633 BWP

BWP-CHF ve CHF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats