> BWP-CHF ve CHF-BWP döviz kurları - 2025

BWP-CHF ve CHF-BWP döviz kurları - 2025

BWP-CHF ve CHF-BWP döviz kurları

2025 yılı için BWP-CHF ve CHF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,065 CHF

1 CHF = 15,3852 BWP

1Y 2Y 3Y

BWP'den CHF'yeCHF'den BWP'E

Jan 2025

Tarih	BWP-CHF	CHF-BWP
01 Oca 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 Oca 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 Oca 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 Oca 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 Oca 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 Oca 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 Oca 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 Oca 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 Oca 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 Oca 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 Oca 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 Oca 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 Oca 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 Oca 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 Oca 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 Oca 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Tarih	BWP-CHF	CHF-BWP
01 Şub 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 Şub 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 Şub 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 Şub 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 Şub 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 Şub 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 Şub 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 Şub 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 Şub 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 Şub 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 Şub 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 Şub 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 Şub 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 Şub 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 Şub 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 Şub 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 Şub 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 Şub 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 Şub 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 Şub 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 Şub 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 Şub 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Tarih	BWP-CHF	CHF-BWP
01 Mar 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 Mar 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 Mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 Mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 Mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 Mar 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 Mar 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 Mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 Mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 Mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 Mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 Mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 Mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 Mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 Mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 Mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 Mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 Mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Tarih	BWP-CHF	CHF-BWP
01 Nis 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 Nis 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 Nis 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 Nis 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP

BWP-CHF ve CHF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler