currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CHF ve CHF-BWP döviz kurları - 2025

BWP-CHF ve CHF-BWP döviz kurları - 2025

BWP-CHF ve CHF-BWP döviz kurları

2025 yılı için BWP-CHF ve CHF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 0,0632 CHF
1 CHF = 15,8289 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-CHFCHF-BWP
01 Oca 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4089 BWP
02 Oca 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3204 BWP
03 Oca 2025 1 BWP = 0.0654 CHF 1 CHF = 15.293 BWP
04 Oca 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
05 Oca 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
06 Oca 2025 1 BWP = 0.065 CHF 1 CHF = 15.3767 BWP
07 Oca 2025 1 BWP = 0.0654 CHF 1 CHF = 15.286 BWP
08 Oca 2025 1 BWP = 0.065 CHF 1 CHF = 15.3849 BWP
09 Oca 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3674 BWP
10 Oca 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4083 BWP
11 Oca 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
12 Oca 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
13 Oca 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4576 BWP
14 Oca 2025 1 BWP = 0.0651 CHF 1 CHF = 15.37 BWP
15 Oca 2025 1 BWP = 0.065 CHF 1 CHF = 15.3899 BWP
16 Oca 2025 1 BWP = 0.065 CHF 1 CHF = 15.3752 BWP
17 Oca 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3132 BWP
18 Oca 2025 1 BWP = 0.0655 CHF 1 CHF = 15.269 BWP
19 Oca 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2571 BWP
20 Oca 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3198 BWP
21 Oca 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2843 BWP
22 Oca 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2956 BWP
23 Oca 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3047 BWP
24 Oca 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2096 BWP
25 Oca 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
26 Oca 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
27 Oca 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4507 BWP
28 Oca 2025 1 BWP = 0.065 CHF 1 CHF = 15.3781 BWP
29 Oca 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3619 BWP
30 Oca 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2588 BWP
31 Oca 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2904 BWP

Feb 2025

TarihBWP-CHFCHF-BWP
01 Şub 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2866 BWP
02 Şub 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3028 BWP
03 Şub 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3718 BWP
04 Şub 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3587 BWP
05 Şub 2025 1 BWP = 0.065 CHF 1 CHF = 15.3929 BWP
06 Şub 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3601 BWP
07 Şub 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2602 BWP
08 Şub 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
09 Şub 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
10 Şub 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2132 BWP
11 Şub 2025 1 BWP = 0.0659 CHF 1 CHF = 15.1766 BWP
12 Şub 2025 1 BWP = 0.0658 CHF 1 CHF = 15.1948 BWP
13 Şub 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2175 BWP
14 Şub 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3087 BWP
15 Şub 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2995 BWP
16 Şub 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2855 BWP
17 Şub 2025 1 BWP = 0.0653 CHF 1 CHF = 15.315 BWP
18 Şub 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3226 BWP
19 Şub 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2999 BWP
20 Şub 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3373 BWP
21 Şub 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3115 BWP
22 Şub 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3362 BWP
23 Şub 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP
24 Şub 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3074 BWP
25 Şub 2025 1 BWP = 0.065 CHF 1 CHF = 15.3892 BWP
26 Şub 2025 1 BWP = 0.065 CHF 1 CHF = 15.3959 BWP
27 Şub 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3724 BWP
28 Şub 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP

Mar 2025

TarihBWP-CHFCHF-BWP
01 Mar 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3129 BWP
02 Mar 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3568 BWP
03 Mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4114 BWP
04 Mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5665 BWP
05 Mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4623 BWP
06 Mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4449 BWP
07 Mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4627 BWP
08 Mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
09 Mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
10 Mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5785 BWP
11 Mar 2025 1 BWP = 0.0645 CHF 1 CHF = 15.5012 BWP
12 Mar 2025 1 BWP = 0.0643 CHF 1 CHF = 15.5439 BWP
13 Mar 2025 1 BWP = 0.0644 CHF 1 CHF = 15.5304 BWP
14 Mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3877 BWP
15 Mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
16 Mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
17 Mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4047 BWP
18 Mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4178 BWP
19 Mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4769 BWP
20 Mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4463 BWP
21 Mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4704 BWP
22 Mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
23 Mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
24 Mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4477 BWP
25 Mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.46 BWP
26 Mar 2025 1 BWP = 0.0645 CHF 1 CHF = 15.4981 BWP
27 Mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4718 BWP
28 Mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4788 BWP
29 Mar 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
30 Mar 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
31 Mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5711 BWP

Apr 2025

TarihBWP-CHFCHF-BWP
01 Nis 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5655 BWP
02 Nis 2025 1 BWP = 0.0638 CHF 1 CHF = 15.6664 BWP
03 Nis 2025 1 BWP = 0.0622 CHF 1 CHF = 16.0865 BWP
04 Nis 2025 1 BWP = 0.0612 CHF 1 CHF = 16.3474 BWP
05 Nis 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2707 BWP
06 Nis 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2625 BWP
07 Nis 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4486 BWP
08 Nis 2025 1 BWP = 0.0607 CHF 1 CHF = 16.488 BWP
09 Nis 2025 1 BWP = 0.0592 CHF 1 CHF = 16.8904 BWP
10 Nis 2025 1 BWP = 0.0597 CHF 1 CHF = 16.762 BWP
11 Nis 2025 1 BWP = 0.0585 CHF 1 CHF = 17.0959 BWP
12 Nis 2025 1 BWP = 0.0586 CHF 1 CHF = 17.0679 BWP
13 Nis 2025 1 BWP = 0.0586 CHF 1 CHF = 17.0679 BWP
14 Nis 2025 1 BWP = 0.0593 CHF 1 CHF = 16.8641 BWP
15 Nis 2025 1 BWP = 0.0591 CHF 1 CHF = 16.913 BWP
16 Nis 2025 1 BWP = 0.0593 CHF 1 CHF = 16.8629 BWP
17 Nis 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8446 BWP
18 Nis 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
19 Nis 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
20 Nis 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
21 Nis 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
22 Nis 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8231 BWP
23 Nis 2025 1 BWP = 0.0602 CHF 1 CHF = 16.6218 BWP
24 Nis 2025 1 BWP = 0.0604 CHF 1 CHF = 16.5674 BWP
25 Nis 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6326 BWP
26 Nis 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6439 BWP
27 Nis 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6439 BWP
28 Nis 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5407 BWP
29 Nis 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5313 BWP
30 Nis 2025 1 BWP = 0.0603 CHF 1 CHF = 16.5888 BWP

May 2025

TarihBWP-CHFCHF-BWP
01 May 2025 1 BWP = 0.0602 CHF 1 CHF = 16.6093 BWP
02 May 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5315 BWP
03 May 2025 1 BWP = 0.0606 CHF 1 CHF = 16.511 BWP
04 May 2025 1 BWP = 0.0606 CHF 1 CHF = 16.5017 BWP
05 May 2025 1 BWP = 0.0607 CHF 1 CHF = 16.4752 BWP
06 May 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4398 BWP
07 May 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4594 BWP
08 May 2025 1 BWP = 0.061 CHF 1 CHF = 16.3947 BWP
09 May 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3052 BWP
10 May 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2964 BWP
11 May 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2842 BWP
12 May 2025 1 BWP = 0.0619 CHF 1 CHF = 16.1424 BWP
13 May 2025 1 BWP = 0.0617 CHF 1 CHF = 16.2101 BWP
14 May 2025 1 BWP = 0.0615 CHF 1 CHF = 16.259 BWP
15 May 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1699 BWP
16 May 2025 1 BWP = 0.0619 CHF 1 CHF = 16.1524 BWP
17 May 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
18 May 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
19 May 2025 1 BWP = 0.0616 CHF 1 CHF = 16.2381 BWP
20 May 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
21 May 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2695 BWP
22 May 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3113 BWP
23 May 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2726 BWP
24 May 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3135 BWP
25 May 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3135 BWP
26 May 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3035 BWP
27 May 2025 1 BWP = 0.0616 CHF 1 CHF = 16.2307 BWP
28 May 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2495 BWP
29 May 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2994 BWP
30 May 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2915 BWP
31 May 2025 1 BWP = 0.0612 CHF 1 CHF = 16.3306 BWP

Jun 2025

TarihBWP-CHFCHF-BWP
01 Haz 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3236 BWP
02 Haz 2025 1 BWP = 0.061 CHF 1 CHF = 16.4024 BWP
03 Haz 2025 1 BWP = 0.0611 CHF 1 CHF = 16.3568 BWP
04 Haz 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3138 BWP
05 Haz 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2921 BWP
06 Haz 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2889 BWP
07 Haz 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2538 BWP
08 Haz 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3002 BWP
09 Haz 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2494 BWP
10 Haz 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2618 BWP
11 Haz 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2767 BWP
12 Haz 2025 1 BWP = 0.0609 CHF 1 CHF = 16.409 BWP
13 Haz 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5313 BWP
14 Haz 2025 1 BWP = 0.0607 CHF 1 CHF = 16.4719 BWP

BWP-CHF ve CHF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats