> BWP-CHF ve CHF-BWP döviz kurları - 2025

BWP-CHF ve CHF-BWP döviz kurları - 2025

BWP-CHF ve CHF-BWP döviz kurları

2025 yılı için BWP-CHF ve CHF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,0614 CHF

1 CHF = 16,2925 BWP

1Y 2Y 3Y

BWP'den CHF'yeCHF'den BWP'E

Jan 2025

Tarih	BWP-CHF	CHF-BWP
01 Oca 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 Oca 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 Oca 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 Oca 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 Oca 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 Oca 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 Oca 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 Oca 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 Oca 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 Oca 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 Oca 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 Oca 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 Oca 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 Oca 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 Oca 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 Oca 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 Oca 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 Oca 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 Oca 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Tarih	BWP-CHF	CHF-BWP
01 Şub 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 Şub 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 Şub 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 Şub 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 Şub 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 Şub 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 Şub 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 Şub 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 Şub 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 Şub 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 Şub 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 Şub 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 Şub 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 Şub 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 Şub 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 Şub 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 Şub 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 Şub 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 Şub 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 Şub 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 Şub 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 Şub 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 Şub 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Tarih	BWP-CHF	CHF-BWP
01 Mar 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 Mar 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 Mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 Mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 Mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 Mar 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 Mar 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 Mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 Mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 Mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 Mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 Mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 Mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 Mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 Mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 Mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 Mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 Mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 Mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 Mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Tarih	BWP-CHF	CHF-BWP
01 Nis 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 Nis 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 Nis 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 Nis 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 Nis 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 Nis 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 Nis 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 Nis 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 Nis 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 Nis 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 Nis 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 Nis 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 Nis 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 Nis 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 Nis 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 Nis 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 Nis 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 Nis 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 Nis 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 Nis 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 Nis 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 Nis 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 Nis 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 Nis 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 Nis 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 Nis 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 Nis 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 Nis 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 Nis 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 Nis 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Tarih	BWP-CHF	CHF-BWP
01 May 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 May 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 May 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 May 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 May 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 May 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 May 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 May 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 May 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 May 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 May 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 May 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 May 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 May 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 May 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 May 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 May 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 May 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 May 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 May 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 May 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 May 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 May 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 May 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 May 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 May 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 May 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 May 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 May 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 May 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 May 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Tarih	BWP-CHF	CHF-BWP
01 Haz 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 Haz 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 Haz 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 Haz 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 Haz 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 Haz 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 Haz 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 Haz 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 Haz 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 Haz 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 Haz 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 Haz 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 Haz 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
14 Haz 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
15 Haz 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
16 Haz 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4485 BWP
17 Haz 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4358 BWP
18 Haz 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4973 BWP
19 Haz 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4756 BWP
20 Haz 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4941 BWP
21 Haz 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
22 Haz 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
23 Haz 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5173 BWP
24 Haz 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4592 BWP
25 Haz 2025	1 BWP = 0.0604 CHF	1 CHF = 16.546 BWP
26 Haz 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5847 BWP
27 Haz 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7212 BWP
28 Haz 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7284 BWP
29 Haz 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5181 BWP
30 Haz 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7009 BWP

Jul 2025

Tarih	BWP-CHF	CHF-BWP
01 Tem 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7701 BWP
02 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7418 BWP
03 Tem 2025	1 BWP = 0.06 CHF	1 CHF = 16.6566 BWP
04 Tem 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6827 BWP
05 Tem 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
06 Tem 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
07 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7366 BWP
08 Tem 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7259 BWP
09 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7541 BWP
10 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7588 BWP
11 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7604 BWP
12 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7631 BWP
13 Tem 2025	1 BWP = 0.0595 CHF	1 CHF = 16.796 BWP
14 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7603 BWP
15 Tem 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8875 BWP
16 Tem 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8297 BWP
17 Tem 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7888 BWP
18 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.749 BWP
19 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7438 BWP
20 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7407 BWP
21 Tem 2025	1 BWP = 0.056 CHF	1 CHF = 17.8552 BWP
22 Tem 2025	1 BWP = 0.0572 CHF	1 CHF = 17.4935 BWP
23 Tem 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8169 BWP
24 Tem 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8241 BWP
25 Tem 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8647 BWP
26 Tem 2025	1 BWP = 0.0594 CHF	1 CHF = 16.849 BWP
27 Tem 2025	1 BWP = 0.0589 CHF	1 CHF = 16.9863 BWP
28 Tem 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8327 BWP
29 Tem 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8053 BWP
30 Tem 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7606 BWP
31 Tem 2025	1 BWP = 0.0595 CHF	1 CHF = 16.7937 BWP

Aug 2025

Tarih	BWP-CHF	CHF-BWP
01 Ağu 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8167 BWP
02 Ağu 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8059 BWP
03 Ağu 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8059 BWP
04 Ağu 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6832 BWP
05 Ağu 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7843 BWP
06 Ağu 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7104 BWP
07 Ağu 2025	1 BWP = 0.0601 CHF	1 CHF = 16.647 BWP
08 Ağu 2025	1 BWP = 0.0601 CHF	1 CHF = 16.644 BWP
09 Ağu 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6312 BWP
10 Ağu 2025	1 BWP = 0.0602 CHF	1 CHF = 16.5989 BWP
11 Ağu 2025	1 BWP = 0.0602 CHF	1 CHF = 16.5994 BWP
12 Ağu 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5908 BWP
13 Ağu 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6098 BWP
14 Ağu 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5886 BWP
15 Ağu 2025	1 BWP = 0.0603 CHF	1 CHF = 16.595 BWP
16 Ağu 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5859 BWP
17 Ağu 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5668 BWP
18 Ağu 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6101 BWP
19 Ağu 2025	1 BWP = 0.0577 CHF	1 CHF = 17.3194 BWP
20 Ağu 2025	1 BWP = 0.06 CHF	1 CHF = 16.6535 BWP
21 Ağu 2025	1 BWP = 0.06 CHF	1 CHF = 16.6713 BWP
22 Ağu 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6312 BWP
23 Ağu 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7636 BWP
24 Ağu 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4573 BWP
25 Ağu 2025	1 BWP = 0.06 CHF	1 CHF = 16.6679 BWP
26 Ağu 2025	1 BWP = 0.06 CHF	1 CHF = 16.6777 BWP
27 Ağu 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7158 BWP
28 Ağu 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7748 BWP
29 Ağu 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7768 BWP
30 Ağu 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5148 BWP
31 Ağu 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5148 BWP

Sep 2025

Tarih	BWP-CHF	CHF-BWP
01 Eyl 2025	1 BWP = 0.0558 CHF	1 CHF = 17.9109 BWP
02 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7623 BWP
03 Eyl 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7035 BWP
04 Eyl 2025	1 BWP = 0.056 CHF	1 CHF = 17.8718 BWP
05 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.739 BWP
06 Eyl 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8011 BWP
07 Eyl 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8011 BWP
08 Eyl 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8209 BWP
09 Eyl 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8069 BWP
10 Eyl 2025	1 BWP = 0.0595 CHF	1 CHF = 16.7937 BWP
11 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7576 BWP
12 Eyl 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7082 BWP
13 Eyl 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7166 BWP
14 Eyl 2025	1 BWP = 0.0598 CHF	1 CHF = 16.716 BWP
15 Eyl 2025	1 BWP = 0.0563 CHF	1 CHF = 17.7603 BWP
16 Eyl 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8188 BWP
17 Eyl 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8344 BWP
18 Eyl 2025	1 BWP = 0.0554 CHF	1 CHF = 18.0355 BWP
19 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7441 BWP
20 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7565 BWP
21 Eyl 2025	1 BWP = 0.0589 CHF	1 CHF = 16.9701 BWP
22 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7471 BWP
23 Eyl 2025	1 BWP = 0.056 CHF	1 CHF = 17.8632 BWP
24 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7556 BWP
25 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7458 BWP
26 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7588 BWP
27 Eyl 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7505 BWP
28 Eyl 2025	1 BWP = 0.0596 CHF	1 CHF = 16.778 BWP
29 Eyl 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6714 BWP
30 Eyl 2025	1 BWP = 0.0563 CHF	1 CHF = 17.7514 BWP

Oct 2025

Tarih	BWP-CHF	CHF-BWP
01 Eki 2025	1 BWP = 0.0564 CHF	1 CHF = 17.7263 BWP
02 Eki 2025	1 BWP = 0.06 CHF	1 CHF = 16.672 BWP
03 Eki 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6893 BWP
04 Eki 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8172 BWP
05 Eki 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8172 BWP
06 Eki 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6955 BWP
07 Eki 2025	1 BWP = 0.06 CHF	1 CHF = 16.6684 BWP
08 Eki 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6513 BWP
09 Eki 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6112 BWP
10 Eki 2025	1 BWP = 0.0568 CHF	1 CHF = 17.6136 BWP
11 Eki 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6769 BWP
12 Eki 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6769 BWP
13 Eki 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6418 BWP
14 Eki 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7454 BWP
15 Eki 2025	1 BWP = 0.0562 CHF	1 CHF = 17.7779 BWP
16 Eki 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7426 BWP
17 Eki 2025	1 BWP = 0.059 CHF	1 CHF = 16.9361 BWP
18 Eki 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8753 BWP
19 Eki 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8753 BWP
20 Eki 2025	1 BWP = 0.0557 CHF	1 CHF = 17.9523 BWP
21 Eki 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7844 BWP
22 Eki 2025	1 BWP = 0.0555 CHF	1 CHF = 18.0331 BWP
23 Eki 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8033 BWP
24 Eki 2025	1 BWP = 0.0558 CHF	1 CHF = 17.9205 BWP
25 Eki 2025	1 BWP = 0.0557 CHF	1 CHF = 17.9424 BWP
26 Eki 2025	1 BWP = 0.0554 CHF	1 CHF = 18.0364 BWP
27 Eki 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7851 BWP
28 Eki 2025	1 BWP = 0.056 CHF	1 CHF = 17.8631 BWP
29 Eki 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6883 BWP
30 Eki 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7134 BWP
31 Eki 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7287 BWP

Nov 2025

Tarih	BWP-CHF	CHF-BWP
01 Kas 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6314 BWP
02 Kas 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6314 BWP
03 Kas 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6299 BWP
04 Kas 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6822 BWP

BWP-CHF ve CHF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler