currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CDF ve CDF-BWP döviz kurları - 2026

BWP-CDF ve CDF-BWP döviz kurları - 2026

BWP-CDF ve CDF-BWP döviz kurları

2026 yılı için BWP-CDF ve CDF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 167,197 CDF
1 CDF = 0,006 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-CDFCDF-BWP
01 Oca 2026 1 BWP = 164.771 CDF 1 CDF = 0.0061 BWP
02 Oca 2026 1 BWP = 154.9779 CDF 1 CDF = 0.0065 BWP
03 Oca 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
04 Oca 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
05 Oca 2026 1 BWP = 164.4326 CDF 1 CDF = 0.0061 BWP
06 Oca 2026 1 BWP = 158.1661 CDF 1 CDF = 0.0063 BWP
07 Oca 2026 1 BWP = 168.0105 CDF 1 CDF = 0.006 BWP
08 Oca 2026 1 BWP = 167.5401 CDF 1 CDF = 0.006 BWP
09 Oca 2026 1 BWP = 168.7755 CDF 1 CDF = 0.0059 BWP
10 Oca 2026 1 BWP = 168.403 CDF 1 CDF = 0.0059 BWP
11 Oca 2026 1 BWP = 168.2996 CDF 1 CDF = 0.0059 BWP
12 Oca 2026 1 BWP = 169.1756 CDF 1 CDF = 0.0059 BWP
13 Oca 2026 1 BWP = 162.6364 CDF 1 CDF = 0.0061 BWP
14 Oca 2026 1 BWP = 162.5781 CDF 1 CDF = 0.0062 BWP
15 Oca 2026 1 BWP = 164.7875 CDF 1 CDF = 0.0061 BWP
16 Oca 2026 1 BWP = 165.11 CDF 1 CDF = 0.0061 BWP
17 Oca 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
18 Oca 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
19 Oca 2026 1 BWP = 162.3726 CDF 1 CDF = 0.0062 BWP
20 Oca 2026 1 BWP = 162.8379 CDF 1 CDF = 0.0061 BWP
21 Oca 2026 1 BWP = 161.5637 CDF 1 CDF = 0.0062 BWP
22 Oca 2026 1 BWP = 162.1695 CDF 1 CDF = 0.0062 BWP
23 Oca 2026 1 BWP = 157.1853 CDF 1 CDF = 0.0064 BWP
24 Oca 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
25 Oca 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
26 Oca 2026 1 BWP = 165.6207 CDF 1 CDF = 0.006 BWP
27 Oca 2026 1 BWP = 167.7453 CDF 1 CDF = 0.006 BWP
28 Oca 2026 1 BWP = 171.2749 CDF 1 CDF = 0.0058 BWP
29 Oca 2026 1 BWP = 171.0961 CDF 1 CDF = 0.0058 BWP
30 Oca 2026 1 BWP = 172.536 CDF 1 CDF = 0.0058 BWP
31 Oca 2026 1 BWP = 171.7721 CDF 1 CDF = 0.0058 BWP

Feb 2026

TarihBWP-CDFCDF-BWP
01 Şub 2026 1 BWP = 171.7329 CDF 1 CDF = 0.0058 BWP
02 Şub 2026 1 BWP = 171.902 CDF 1 CDF = 0.0058 BWP
03 Şub 2026 1 BWP = 156.0902 CDF 1 CDF = 0.0064 BWP
04 Şub 2026 1 BWP = 167.1451 CDF 1 CDF = 0.006 BWP
05 Şub 2026 1 BWP = 168.0128 CDF 1 CDF = 0.006 BWP
06 Şub 2026 1 BWP = 168.4351 CDF 1 CDF = 0.0059 BWP
07 Şub 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
08 Şub 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
09 Şub 2026 1 BWP = 167.0408 CDF 1 CDF = 0.006 BWP
10 Şub 2026 1 BWP = 168.8865 CDF 1 CDF = 0.0059 BWP
11 Şub 2026 1 BWP = 168.6446 CDF 1 CDF = 0.0059 BWP
12 Şub 2026 1 BWP = 169.6531 CDF 1 CDF = 0.0059 BWP
13 Şub 2026 1 BWP = 169.8281 CDF 1 CDF = 0.0059 BWP
14 Şub 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
15 Şub 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
16 Şub 2026 1 BWP = 171.5144 CDF 1 CDF = 0.0058 BWP
17 Şub 2026 1 BWP = 170.8915 CDF 1 CDF = 0.0059 BWP
18 Şub 2026 1 BWP = 171.2645 CDF 1 CDF = 0.0058 BWP
19 Şub 2026 1 BWP = 171.2942 CDF 1 CDF = 0.0058 BWP
20 Şub 2026 1 BWP = 171.4148 CDF 1 CDF = 0.0058 BWP
21 Şub 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
22 Şub 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
23 Şub 2026 1 BWP = 172.4048 CDF 1 CDF = 0.0058 BWP
24 Şub 2026 1 BWP = 172.7028 CDF 1 CDF = 0.0058 BWP
25 Şub 2026 1 BWP = 161.9381 CDF 1 CDF = 0.0062 BWP
26 Şub 2026 1 BWP = 162.4999 CDF 1 CDF = 0.0062 BWP
27 Şub 2026 1 BWP = 163.8132 CDF 1 CDF = 0.0061 BWP
28 Şub 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP

Mar 2026

TarihBWP-CDFCDF-BWP
01 Mar 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP
02 Mar 2026 1 BWP = 166.7416 CDF 1 CDF = 0.006 BWP
03 Mar 2026 1 BWP = 165.8913 CDF 1 CDF = 0.006 BWP
04 Mar 2026 1 BWP = 168.4423 CDF 1 CDF = 0.0059 BWP
05 Mar 2026 1 BWP = 168.0084 CDF 1 CDF = 0.006 BWP
06 Mar 2026 1 BWP = 166.5094 CDF 1 CDF = 0.006 BWP
07 Mar 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
08 Mar 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
09 Mar 2026 1 BWP = 163.5392 CDF 1 CDF = 0.0061 BWP
10 Mar 2026 1 BWP = 161.5028 CDF 1 CDF = 0.0062 BWP
11 Mar 2026 1 BWP = 162.261 CDF 1 CDF = 0.0062 BWP
12 Mar 2026 1 BWP = 161.3968 CDF 1 CDF = 0.0062 BWP
13 Mar 2026 1 BWP = 159.767 CDF 1 CDF = 0.0063 BWP
14 Mar 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
15 Mar 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
16 Mar 2026 1 BWP = 165.5571 CDF 1 CDF = 0.006 BWP
17 Mar 2026 1 BWP = 166.8067 CDF 1 CDF = 0.006 BWP
18 Mar 2026 1 BWP = 166.7796 CDF 1 CDF = 0.006 BWP
19 Mar 2026 1 BWP = 166.278 CDF 1 CDF = 0.006 BWP
20 Mar 2026 1 BWP = 166.88 CDF 1 CDF = 0.006 BWP
21 Mar 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
22 Mar 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
23 Mar 2026 1 BWP = 166.7404 CDF 1 CDF = 0.006 BWP
24 Mar 2026 1 BWP = 165.8417 CDF 1 CDF = 0.006 BWP
25 Mar 2026 1 BWP = 167.0255 CDF 1 CDF = 0.006 BWP
26 Mar 2026 1 BWP = 165.949 CDF 1 CDF = 0.006 BWP
27 Mar 2026 1 BWP = 165.761 CDF 1 CDF = 0.006 BWP
28 Mar 2026 1 BWP = 165.5438 CDF 1 CDF = 0.006 BWP
29 Mar 2026 1 BWP = 166.1056 CDF 1 CDF = 0.006 BWP
30 Mar 2026 1 BWP = 165.5793 CDF 1 CDF = 0.006 BWP
31 Mar 2026 1 BWP = 165.5371 CDF 1 CDF = 0.006 BWP

Apr 2026

TarihBWP-CDFCDF-BWP
01 Nis 2026 1 BWP = 168.0415 CDF 1 CDF = 0.006 BWP
02 Nis 2026 1 BWP = 167.2579 CDF 1 CDF = 0.006 BWP
03 Nis 2026 1 BWP = 167.7313 CDF 1 CDF = 0.006 BWP
04 Nis 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
05 Nis 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
06 Nis 2026 1 BWP = 168.3887 CDF 1 CDF = 0.0059 BWP
07 Nis 2026 1 BWP = 168.5176 CDF 1 CDF = 0.0059 BWP
08 Nis 2026 1 BWP = 171.5381 CDF 1 CDF = 0.0058 BWP
09 Nis 2026 1 BWP = 170.9342 CDF 1 CDF = 0.0059 BWP
10 Nis 2026 1 BWP = 171.3994 CDF 1 CDF = 0.0058 BWP
11 Nis 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
12 Nis 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
13 Nis 2026 1 BWP = 170.698 CDF 1 CDF = 0.0059 BWP
14 Nis 2026 1 BWP = 172.4448 CDF 1 CDF = 0.0058 BWP
15 Nis 2026 1 BWP = 172.1675 CDF 1 CDF = 0.0058 BWP
16 Nis 2026 1 BWP = 171.8891 CDF 1 CDF = 0.0058 BWP
17 Nis 2026 1 BWP = 171.9067 CDF 1 CDF = 0.0058 BWP
18 Nis 2026 1 BWP = 171.8742 CDF 1 CDF = 0.0058 BWP
19 Nis 2026 1 BWP = 171.8742 CDF 1 CDF = 0.0058 BWP
20 Nis 2026 1 BWP = 172.3337 CDF 1 CDF = 0.0058 BWP
21 Nis 2026 1 BWP = 172.3782 CDF 1 CDF = 0.0058 BWP
22 Nis 2026 1 BWP = 172.024 CDF 1 CDF = 0.0058 BWP
23 Nis 2026 1 BWP = 171.2934 CDF 1 CDF = 0.0058 BWP
24 Nis 2026 1 BWP = 170.8034 CDF 1 CDF = 0.0059 BWP
25 Nis 2026 1 BWP = 171.1935 CDF 1 CDF = 0.0058 BWP
26 Nis 2026 1 BWP = 171.1935 CDF 1 CDF = 0.0058 BWP
27 Nis 2026 1 BWP = 171.8721 CDF 1 CDF = 0.0058 BWP
28 Nis 2026 1 BWP = 171.9435 CDF 1 CDF = 0.0058 BWP
29 Nis 2026 1 BWP = 171.7722 CDF 1 CDF = 0.0058 BWP
30 Nis 2026 1 BWP = 170.6762 CDF 1 CDF = 0.0059 BWP

May 2026

TarihBWP-CDFCDF-BWP
01 May 2026 1 BWP = 170.6761 CDF 1 CDF = 0.0059 BWP
02 May 2026 1 BWP = 170.6762 CDF 1 CDF = 0.0059 BWP
03 May 2026 1 BWP = 170.6762 CDF 1 CDF = 0.0059 BWP
04 May 2026 1 BWP = 170.8842 CDF 1 CDF = 0.0059 BWP
05 May 2026 1 BWP = 170.3556 CDF 1 CDF = 0.0059 BWP
06 May 2026 1 BWP = 172.9551 CDF 1 CDF = 0.0058 BWP
07 May 2026 1 BWP = 172.9223 CDF 1 CDF = 0.0058 BWP
08 May 2026 1 BWP = 172.5115 CDF 1 CDF = 0.0058 BWP
09 May 2026 1 BWP = 169.158 CDF 1 CDF = 0.0059 BWP
10 May 2026 1 BWP = 169.158 CDF 1 CDF = 0.0059 BWP
11 May 2026 1 BWP = 168.5138 CDF 1 CDF = 0.0059 BWP
12 May 2026 1 BWP = 163.8062 CDF 1 CDF = 0.0061 BWP
13 May 2026 1 BWP = 165.1624 CDF 1 CDF = 0.0061 BWP
14 May 2026 1 BWP = 159.0761 CDF 1 CDF = 0.0063 BWP
15 May 2026 1 BWP = 158.6445 CDF 1 CDF = 0.0063 BWP
16 May 2026 1 BWP = 158.5787 CDF 1 CDF = 0.0063 BWP
17 May 2026 1 BWP = 158.5787 CDF 1 CDF = 0.0063 BWP
18 May 2026 1 BWP = 165.299 CDF 1 CDF = 0.006 BWP
19 May 2026 1 BWP = 165.6458 CDF 1 CDF = 0.006 BWP
20 May 2026 1 BWP = 166.0447 CDF 1 CDF = 0.006 BWP
21 May 2026 1 BWP = 166.3187 CDF 1 CDF = 0.006 BWP
22 May 2026 1 BWP = 166.3108 CDF 1 CDF = 0.006 BWP
23 May 2026 1 BWP = 166.8968 CDF 1 CDF = 0.006 BWP
24 May 2026 1 BWP = 166.8968 CDF 1 CDF = 0.006 BWP
25 May 2026 1 BWP = 167.7477 CDF 1 CDF = 0.006 BWP
26 May 2026 1 BWP = 167.759 CDF 1 CDF = 0.006 BWP
27 May 2026 1 BWP = 165.7848 CDF 1 CDF = 0.006 BWP
28 May 2026 1 BWP = 167.6249 CDF 1 CDF = 0.006 BWP
29 May 2026 1 BWP = 169.3881 CDF 1 CDF = 0.0059 BWP

BWP-CDF ve CDF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats