currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-CDF ve CDF-BWP döviz kurları - 2025

BWP-CDF ve CDF-BWP döviz kurları - 2025

BWP-CDF ve CDF-BWP döviz kurları

2025 yılı için BWP-CDF ve CDF-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 208,8688 CDF
1 CDF = 0,0048 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-CDFCDF-BWP
01 Oca 2025 1 BWP = 206.1925 CDF 1 CDF = 0.0048 BWP
02 Oca 2025 1 BWP = 206.3364 CDF 1 CDF = 0.0048 BWP
03 Oca 2025 1 BWP = 206.347 CDF 1 CDF = 0.0048 BWP
04 Oca 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
05 Oca 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
06 Oca 2025 1 BWP = 206.9074 CDF 1 CDF = 0.0048 BWP
07 Oca 2025 1 BWP = 206.9828 CDF 1 CDF = 0.0048 BWP
08 Oca 2025 1 BWP = 204.5202 CDF 1 CDF = 0.0049 BWP
09 Oca 2025 1 BWP = 204.7842 CDF 1 CDF = 0.0049 BWP
10 Oca 2025 1 BWP = 203.9206 CDF 1 CDF = 0.0049 BWP
11 Oca 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
12 Oca 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
13 Oca 2025 1 BWP = 202.6798 CDF 1 CDF = 0.0049 BWP
14 Oca 2025 1 BWP = 203.664 CDF 1 CDF = 0.0049 BWP
15 Oca 2025 1 BWP = 202.0217 CDF 1 CDF = 0.0049 BWP
16 Oca 2025 1 BWP = 201.9929 CDF 1 CDF = 0.005 BWP
17 Oca 2025 1 BWP = 202.9232 CDF 1 CDF = 0.0049 BWP
18 Oca 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
19 Oca 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
20 Oca 2025 1 BWP = 202.7046 CDF 1 CDF = 0.0049 BWP
21 Oca 2025 1 BWP = 203.6901 CDF 1 CDF = 0.0049 BWP
22 Oca 2025 1 BWP = 204.787 CDF 1 CDF = 0.0049 BWP
23 Oca 2025 1 BWP = 204.868 CDF 1 CDF = 0.0049 BWP
24 Oca 2025 1 BWP = 206.4069 CDF 1 CDF = 0.0048 BWP
25 Oca 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
26 Oca 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
27 Oca 2025 1 BWP = 204.9659 CDF 1 CDF = 0.0049 BWP
28 Oca 2025 1 BWP = 204.244 CDF 1 CDF = 0.0049 BWP
29 Oca 2025 1 BWP = 204.528 CDF 1 CDF = 0.0049 BWP
30 Oca 2025 1 BWP = 205.3856 CDF 1 CDF = 0.0049 BWP
31 Oca 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP

Feb 2025

TarihBWP-CDFCDF-BWP
01 Şub 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP
02 Şub 2025 1 BWP = 204.5683 CDF 1 CDF = 0.0049 BWP
03 Şub 2025 1 BWP = 203.0728 CDF 1 CDF = 0.0049 BWP
04 Şub 2025 1 BWP = 204.0714 CDF 1 CDF = 0.0049 BWP
05 Şub 2025 1 BWP = 205.273 CDF 1 CDF = 0.0049 BWP
06 Şub 2025 1 BWP = 205.36 CDF 1 CDF = 0.0049 BWP
07 Şub 2025 1 BWP = 205.8992 CDF 1 CDF = 0.0049 BWP
08 Şub 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
09 Şub 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
10 Şub 2025 1 BWP = 206.0926 CDF 1 CDF = 0.0049 BWP
11 Şub 2025 1 BWP = 207.1116 CDF 1 CDF = 0.0048 BWP
12 Şub 2025 1 BWP = 207.4525 CDF 1 CDF = 0.0048 BWP
13 Şub 2025 1 BWP = 207.8447 CDF 1 CDF = 0.0048 BWP
14 Şub 2025 1 BWP = 207.6197 CDF 1 CDF = 0.0048 BWP
15 Şub 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
16 Şub 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
17 Şub 2025 1 BWP = 207.6295 CDF 1 CDF = 0.0048 BWP
18 Şub 2025 1 BWP = 207.4813 CDF 1 CDF = 0.0048 BWP
19 Şub 2025 1 BWP = 207.2993 CDF 1 CDF = 0.0048 BWP
20 Şub 2025 1 BWP = 207.4472 CDF 1 CDF = 0.0048 BWP
21 Şub 2025 1 BWP = 208.3315 CDF 1 CDF = 0.0048 BWP
22 Şub 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
23 Şub 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
24 Şub 2025 1 BWP = 208.4024 CDF 1 CDF = 0.0048 BWP
25 Şub 2025 1 BWP = 208.6752 CDF 1 CDF = 0.0048 BWP
26 Şub 2025 1 BWP = 208.2875 CDF 1 CDF = 0.0048 BWP
27 Şub 2025 1 BWP = 207.9906 CDF 1 CDF = 0.0048 BWP
28 Şub 2025 1 BWP = 207.4733 CDF 1 CDF = 0.0048 BWP

Mar 2025

TarihBWP-CDFCDF-BWP
01 Mar 2025 1 BWP = 207.6179 CDF 1 CDF = 0.0048 BWP
02 Mar 2025 1 BWP = 207.1141 CDF 1 CDF = 0.0048 BWP
03 Mar 2025 1 BWP = 206.9014 CDF 1 CDF = 0.0048 BWP
04 Mar 2025 1 BWP = 207.6516 CDF 1 CDF = 0.0048 BWP
05 Mar 2025 1 BWP = 209.3246 CDF 1 CDF = 0.0048 BWP
06 Mar 2025 1 BWP = 210.0789 CDF 1 CDF = 0.0048 BWP
07 Mar 2025 1 BWP = 211.4119 CDF 1 CDF = 0.0047 BWP
08 Mar 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
09 Mar 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
10 Mar 2025 1 BWP = 210.3527 CDF 1 CDF = 0.0048 BWP
11 Mar 2025 1 BWP = 210.7532 CDF 1 CDF = 0.0047 BWP
12 Mar 2025 1 BWP = 209.5856 CDF 1 CDF = 0.0048 BWP
13 Mar 2025 1 BWP = 209.9672 CDF 1 CDF = 0.0048 BWP
14 Mar 2025 1 BWP = 211.2357 CDF 1 CDF = 0.0047 BWP
15 Mar 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
16 Mar 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
17 Mar 2025 1 BWP = 211.4577 CDF 1 CDF = 0.0047 BWP
18 Mar 2025 1 BWP = 211.7718 CDF 1 CDF = 0.0047 BWP
19 Mar 2025 1 BWP = 211.4022 CDF 1 CDF = 0.0047 BWP
20 Mar 2025 1 BWP = 210.3998 CDF 1 CDF = 0.0048 BWP
21 Mar 2025 1 BWP = 210.6015 CDF 1 CDF = 0.0047 BWP
22 Mar 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
23 Mar 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
24 Mar 2025 1 BWP = 211.0072 CDF 1 CDF = 0.0047 BWP
25 Mar 2025 1 BWP = 210.9643 CDF 1 CDF = 0.0047 BWP
26 Mar 2025 1 BWP = 209.5319 CDF 1 CDF = 0.0048 BWP
27 Mar 2025 1 BWP = 210.0863 CDF 1 CDF = 0.0048 BWP
28 Mar 2025 1 BWP = 210.0906 CDF 1 CDF = 0.0048 BWP
29 Mar 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
30 Mar 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
31 Mar 2025 1 BWP = 209.4041 CDF 1 CDF = 0.0048 BWP

Apr 2025

TarihBWP-CDFCDF-BWP
01 Nis 2025 1 BWP = 208.9613 CDF 1 CDF = 0.0048 BWP
02 Nis 2025 1 BWP = 207.6392 CDF 1 CDF = 0.0048 BWP
03 Nis 2025 1 BWP = 207.4775 CDF 1 CDF = 0.0048 BWP
04 Nis 2025 1 BWP = 206.7549 CDF 1 CDF = 0.0048 BWP
05 Nis 2025 1 BWP = 205.0073 CDF 1 CDF = 0.0049 BWP
06 Nis 2025 1 BWP = 205.0073 CDF 1 CDF = 0.0049 BWP
07 Nis 2025 1 BWP = 204.1696 CDF 1 CDF = 0.0049 BWP
08 Nis 2025 1 BWP = 203.6271 CDF 1 CDF = 0.0049 BWP
09 Nis 2025 1 BWP = 202.6163 CDF 1 CDF = 0.0049 BWP
10 Nis 2025 1 BWP = 203.7521 CDF 1 CDF = 0.0049 BWP
11 Nis 2025 1 BWP = 206.2226 CDF 1 CDF = 0.0048 BWP
12 Nis 2025 1 BWP = 206.5254 CDF 1 CDF = 0.0048 BWP
13 Nis 2025 1 BWP = 206.5254 CDF 1 CDF = 0.0048 BWP
14 Nis 2025 1 BWP = 208.2618 CDF 1 CDF = 0.0048 BWP
15 Nis 2025 1 BWP = 208.2418 CDF 1 CDF = 0.0048 BWP
16 Nis 2025 1 BWP = 208.707 CDF 1 CDF = 0.0048 BWP
17 Nis 2025 1 BWP = 208.701 CDF 1 CDF = 0.0048 BWP
18 Nis 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
19 Nis 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
20 Nis 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
21 Nis 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
22 Nis 2025 1 BWP = 210.6021 CDF 1 CDF = 0.0047 BWP
23 Nis 2025 1 BWP = 210.4719 CDF 1 CDF = 0.0048 BWP
24 Nis 2025 1 BWP = 210.3111 CDF 1 CDF = 0.0048 BWP
25 Nis 2025 1 BWP = 208.7281 CDF 1 CDF = 0.0048 BWP
26 Nis 2025 1 BWP = 208.7282 CDF 1 CDF = 0.0048 BWP
27 Nis 2025 1 BWP = 208.7282 CDF 1 CDF = 0.0048 BWP
28 Nis 2025 1 BWP = 209.8166 CDF 1 CDF = 0.0048 BWP
29 Nis 2025 1 BWP = 210.9432 CDF 1 CDF = 0.0047 BWP
30 Nis 2025 1 BWP = 210.2888 CDF 1 CDF = 0.0048 BWP

May 2025

TarihBWP-CDFCDF-BWP
01 May 2025 1 BWP = 209.2363 CDF 1 CDF = 0.0048 BWP
02 May 2025 1 BWP = 210.9601 CDF 1 CDF = 0.0047 BWP
03 May 2025 1 BWP = 210.3657 CDF 1 CDF = 0.0048 BWP
04 May 2025 1 BWP = 210.3657 CDF 1 CDF = 0.0048 BWP
05 May 2025 1 BWP = 211.644 CDF 1 CDF = 0.0047 BWP
06 May 2025 1 BWP = 211.9104 CDF 1 CDF = 0.0047 BWP
07 May 2025 1 BWP = 211.7369 CDF 1 CDF = 0.0047 BWP
08 May 2025 1 BWP = 212.3863 CDF 1 CDF = 0.0047 BWP
09 May 2025 1 BWP = 212.1173 CDF 1 CDF = 0.0047 BWP
10 May 2025 1 BWP = 211.896 CDF 1 CDF = 0.0047 BWP
11 May 2025 1 BWP = 211.9675 CDF 1 CDF = 0.0047 BWP
12 May 2025 1 BWP = 210.7757 CDF 1 CDF = 0.0047 BWP
13 May 2025 1 BWP = 210.3222 CDF 1 CDF = 0.0048 BWP
14 May 2025 1 BWP = 211.1867 CDF 1 CDF = 0.0047 BWP
15 May 2025 1 BWP = 211.6401 CDF 1 CDF = 0.0047 BWP
16 May 2025 1 BWP = 212.3326 CDF 1 CDF = 0.0047 BWP
17 May 2025 1 BWP = 211.6237 CDF 1 CDF = 0.0047 BWP
18 May 2025 1 BWP = 211.6237 CDF 1 CDF = 0.0047 BWP
19 May 2025 1 BWP = 212.1449 CDF 1 CDF = 0.0047 BWP
20 May 2025 1 BWP = 212.8371 CDF 1 CDF = 0.0047 BWP
21 May 2025 1 BWP = 212.0114 CDF 1 CDF = 0.0047 BWP
22 May 2025 1 BWP = 212.5437 CDF 1 CDF = 0.0047 BWP
23 May 2025 1 BWP = 213.3593 CDF 1 CDF = 0.0047 BWP
24 May 2025 1 BWP = 213.789 CDF 1 CDF = 0.0047 BWP
25 May 2025 1 BWP = 213.789 CDF 1 CDF = 0.0047 BWP
26 May 2025 1 BWP = 213.7026 CDF 1 CDF = 0.0047 BWP
27 May 2025 1 BWP = 213.462 CDF 1 CDF = 0.0047 BWP
28 May 2025 1 BWP = 213.0928 CDF 1 CDF = 0.0047 BWP
29 May 2025 1 BWP = 212.3556 CDF 1 CDF = 0.0047 BWP
30 May 2025 1 BWP = 213.4232 CDF 1 CDF = 0.0047 BWP
31 May 2025 1 BWP = 213.4232 CDF 1 CDF = 0.0047 BWP

Jun 2025

TarihBWP-CDFCDF-BWP
01 Haz 2025 1 BWP = 213.7123 CDF 1 CDF = 0.0047 BWP
02 Haz 2025 1 BWP = 213.5849 CDF 1 CDF = 0.0047 BWP
03 Haz 2025 1 BWP = 213.332 CDF 1 CDF = 0.0047 BWP
04 Haz 2025 1 BWP = 213.3815 CDF 1 CDF = 0.0047 BWP
05 Haz 2025 1 BWP = 215.6847 CDF 1 CDF = 0.0046 BWP
06 Haz 2025 1 BWP = 215.3775 CDF 1 CDF = 0.0046 BWP
07 Haz 2025 1 BWP = 214.907 CDF 1 CDF = 0.0047 BWP
08 Haz 2025 1 BWP = 214.907 CDF 1 CDF = 0.0047 BWP
09 Haz 2025 1 BWP = 215.8431 CDF 1 CDF = 0.0046 BWP
10 Haz 2025 1 BWP = 215.4592 CDF 1 CDF = 0.0046 BWP
11 Haz 2025 1 BWP = 214.8347 CDF 1 CDF = 0.0047 BWP
12 Haz 2025 1 BWP = 215.6746 CDF 1 CDF = 0.0046 BWP
13 Haz 2025 1 BWP = 213.8634 CDF 1 CDF = 0.0047 BWP
14 Haz 2025 1 BWP = 214.9843 CDF 1 CDF = 0.0047 BWP

BWP-CDF ve CDF-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats