currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-BZD ve BZD-BWP döviz kurları - 2026

BWP-BZD ve BZD-BWP döviz kurları - 2026

BWP-BZD ve BZD-BWP döviz kurları

2026 yılı için BWP-BZD ve BZD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,1493 BZD
1 BZD = 6,6969 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-BZDBZD-BWP
01 Oca 2026 1 BWP = 0.1532 BZD 1 BZD = 6.5284 BWP
02 Oca 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
03 Oca 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
04 Oca 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
05 Oca 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6404 BWP
06 Oca 2026 1 BWP = 0.1448 BZD 1 BZD = 6.9062 BWP
07 Oca 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
08 Oca 2026 1 BWP = 0.1502 BZD 1 BZD = 6.6584 BWP
09 Oca 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
10 Oca 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
11 Oca 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
12 Oca 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6447 BWP
13 Oca 2026 1 BWP = 0.1504 BZD 1 BZD = 6.6484 BWP
14 Oca 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6444 BWP
15 Oca 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6395 BWP
16 Oca 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
17 Oca 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
18 Oca 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
19 Oca 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6625 BWP
20 Oca 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6447 BWP
21 Oca 2026 1 BWP = 0.1507 BZD 1 BZD = 6.6357 BWP
22 Oca 2026 1 BWP = 0.1513 BZD 1 BZD = 6.6087 BWP
23 Oca 2026 1 BWP = 0.145 BZD 1 BZD = 6.8969 BWP
24 Oca 2026 1 BWP = 0.145 BZD 1 BZD = 6.897 BWP
25 Oca 2026 1 BWP = 0.145 BZD 1 BZD = 6.897 BWP
26 Oca 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5439 BWP
27 Oca 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
28 Oca 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP
29 Oca 2026 1 BWP = 0.1537 BZD 1 BZD = 6.506 BWP
30 Oca 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5046 BWP
31 Oca 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP

Feb 2026

TarihBWP-BZDBZD-BWP
01 Şub 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP
02 Şub 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5445 BWP
03 Şub 2026 1 BWP = 0.1456 BZD 1 BZD = 6.8679 BWP
04 Şub 2026 1 BWP = 0.1527 BZD 1 BZD = 6.5479 BWP
05 Şub 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5829 BWP
06 Şub 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
07 Şub 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
08 Şub 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
09 Şub 2026 1 BWP = 0.1526 BZD 1 BZD = 6.5527 BWP
10 Şub 2026 1 BWP = 0.1533 BZD 1 BZD = 6.5231 BWP
11 Şub 2026 1 BWP = 0.1535 BZD 1 BZD = 6.5144 BWP
12 Şub 2026 1 BWP = 0.1534 BZD 1 BZD = 6.5191 BWP
13 Şub 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
14 Şub 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
15 Şub 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
16 Şub 2026 1 BWP = 0.153 BZD 1 BZD = 6.5355 BWP
17 Şub 2026 1 BWP = 0.1524 BZD 1 BZD = 6.5612 BWP
18 Şub 2026 1 BWP = 0.1527 BZD 1 BZD = 6.549 BWP
19 Şub 2026 1 BWP = 0.1515 BZD 1 BZD = 6.6002 BWP
20 Şub 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5836 BWP
21 Şub 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
22 Şub 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
23 Şub 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
24 Şub 2026 1 BWP = 0.1524 BZD 1 BZD = 6.5614 BWP
25 Şub 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
26 Şub 2026 1 BWP = 0.1531 BZD 1 BZD = 6.5334 BWP
27 Şub 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
28 Şub 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP

Mar 2026

TarihBWP-BZDBZD-BWP
01 Mar 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
02 Mar 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5828 BWP
03 Mar 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6714 BWP
04 Mar 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6624 BWP
05 Mar 2026 1 BWP = 0.1495 BZD 1 BZD = 6.6892 BWP
06 Mar 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7475 BWP
07 Mar 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7478 BWP
08 Mar 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7478 BWP
09 Mar 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
10 Mar 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6445 BWP
11 Mar 2026 1 BWP = 0.1495 BZD 1 BZD = 6.6868 BWP
12 Mar 2026 1 BWP = 0.1492 BZD 1 BZD = 6.7026 BWP
13 Mar 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
14 Mar 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
15 Mar 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
16 Mar 2026 1 BWP = 0.1475 BZD 1 BZD = 6.7794 BWP
17 Mar 2026 1 BWP = 0.148 BZD 1 BZD = 6.7573 BWP
18 Mar 2026 1 BWP = 0.1483 BZD 1 BZD = 6.7427 BWP
19 Mar 2026 1 BWP = 0.1474 BZD 1 BZD = 6.7849 BWP
20 Mar 2026 1 BWP = 0.1475 BZD 1 BZD = 6.7801 BWP
21 Mar 2026 1 BWP = 0.1475 BZD 1 BZD = 6.78 BWP
22 Mar 2026 1 BWP = 0.1475 BZD 1 BZD = 6.78 BWP
23 Mar 2026 1 BWP = 0.1472 BZD 1 BZD = 6.7945 BWP
24 Mar 2026 1 BWP = 0.1468 BZD 1 BZD = 6.813 BWP
25 Mar 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7755 BWP
26 Mar 2026 1 BWP = 0.1463 BZD 1 BZD = 6.8359 BWP
27 Mar 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8551 BWP
28 Mar 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8551 BWP
29 Mar 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8549 BWP
30 Mar 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8546 BWP
31 Mar 2026 1 BWP = 0.1458 BZD 1 BZD = 6.8593 BWP

Apr 2026

TarihBWP-BZDBZD-BWP
01 Nis 2026 1 BWP = 0.1479 BZD 1 BZD = 6.7625 BWP
02 Nis 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8216 BWP
03 Nis 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
04 Nis 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
05 Nis 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
06 Nis 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
07 Nis 2026 1 BWP = 0.1474 BZD 1 BZD = 6.785 BWP
08 Nis 2026 1 BWP = 0.1499 BZD 1 BZD = 6.671 BWP
09 Nis 2026 1 BWP = 0.1493 BZD 1 BZD = 6.6975 BWP
10 Nis 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
11 Nis 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
12 Nis 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
13 Nis 2026 1 BWP = 0.1492 BZD 1 BZD = 6.7025 BWP
14 Nis 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6623 BWP
15 Nis 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6714 BWP
16 Nis 2026 1 BWP = 0.1499 BZD 1 BZD = 6.671 BWP
17 Nis 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6713 BWP
18 Nis 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6713 BWP
19 Nis 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6713 BWP
20 Nis 2026 1 BWP = 0.15 BZD 1 BZD = 6.6662 BWP
21 Nis 2026 1 BWP = 0.15 BZD 1 BZD = 6.6661 BWP
22 Nis 2026 1 BWP = 0.1496 BZD 1 BZD = 6.685 BWP
23 Nis 2026 1 BWP = 0.1496 BZD 1 BZD = 6.685 BWP
24 Nis 2026 1 BWP = 0.1485 BZD 1 BZD = 6.7347 BWP
25 Nis 2026 1 BWP = 0.1485 BZD 1 BZD = 6.7346 BWP
26 Nis 2026 1 BWP = 0.1485 BZD 1 BZD = 6.7346 BWP
27 Nis 2026 1 BWP = 0.1495 BZD 1 BZD = 6.6877 BWP
28 Nis 2026 1 BWP = 0.1487 BZD 1 BZD = 6.7246 BWP
29 Nis 2026 1 BWP = 0.1488 BZD 1 BZD = 6.7206 BWP
30 Nis 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP

May 2026

TarihBWP-BZDBZD-BWP
01 May 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
02 May 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
03 May 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
04 May 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7482 BWP
05 May 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
06 May 2026 1 BWP = 0.1503 BZD 1 BZD = 6.6533 BWP
07 May 2026 1 BWP = 0.1502 BZD 1 BZD = 6.6572 BWP
08 May 2026 1 BWP = 0.1498 BZD 1 BZD = 6.676 BWP
09 May 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6754 BWP
10 May 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6754 BWP
11 May 2026 1 BWP = 0.1496 BZD 1 BZD = 6.6853 BWP
12 May 2026 1 BWP = 0.149 BZD 1 BZD = 6.7116 BWP
13 May 2026 1 BWP = 0.1493 BZD 1 BZD = 6.6982 BWP
14 May 2026 1 BWP = 0.1428 BZD 1 BZD = 7.0034 BWP
15 May 2026 1 BWP = 0.1422 BZD 1 BZD = 7.0332 BWP
16 May 2026 1 BWP = 0.1422 BZD 1 BZD = 7.0332 BWP
17 May 2026 1 BWP = 0.1422 BZD 1 BZD = 7.0332 BWP
18 May 2026 1 BWP = 0.1479 BZD 1 BZD = 6.7615 BWP
19 May 2026 1 BWP = 0.1481 BZD 1 BZD = 6.7524 BWP
20 May 2026 1 BWP = 0.1483 BZD 1 BZD = 6.7431 BWP
21 May 2026 1 BWP = 0.1484 BZD 1 BZD = 6.7388 BWP
22 May 2026 1 BWP = 0.1487 BZD 1 BZD = 6.7248 BWP
23 May 2026 1 BWP = 0.1487 BZD 1 BZD = 6.7247 BWP
24 May 2026 1 BWP = 0.1487 BZD 1 BZD = 6.7247 BWP
25 May 2026 1 BWP = 0.1496 BZD 1 BZD = 6.6843 BWP
26 May 2026 1 BWP = 0.1496 BZD 1 BZD = 6.684 BWP
27 May 2026 1 BWP = 0.1494 BZD 1 BZD = 6.6944 BWP
28 May 2026 1 BWP = 0.1491 BZD 1 BZD = 6.7065 BWP
29 May 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6712 BWP
30 May 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6712 BWP

BWP-BZD ve BZD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats