> BWP-BZD ve BZD-BWP döviz kurları - 2025

BWP-BZD ve BZD-BWP döviz kurları - 2025

BWP-BZD ve BZD-BWP döviz kurları

2025 yılı için BWP-BZD ve BZD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,1463 BZD

1 BZD = 6,8357 BWP

1Y 2Y 3Y

BWP'den BZD'yeBZD'den BWP'E

Jan 2025

Tarih	BWP-BZD	BZD-BWP
01 Oca 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
02 Oca 2025	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
03 Oca 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
04 Oca 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
05 Oca 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
06 Oca 2025	1 BWP = 0.1452 BZD	1 BZD = 6.885 BWP
07 Oca 2025	1 BWP = 0.1449 BZD	1 BZD = 6.8998 BWP
08 Oca 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9775 BWP
09 Oca 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9776 BWP
10 Oca 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
11 Oca 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
12 Oca 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
13 Oca 2025	1 BWP = 0.1419 BZD	1 BZD = 7.047 BWP
14 Oca 2025	1 BWP = 0.1427 BZD	1 BZD = 7.007 BWP
15 Oca 2025	1 BWP = 0.1431 BZD	1 BZD = 6.9871 BWP
16 Oca 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9777 BWP
17 Oca 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
18 Oca 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
19 Oca 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
20 Oca 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
21 Oca 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9288 BWP
22 Oca 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
23 Oca 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
24 Oca 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
25 Oca 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
26 Oca 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
27 Oca 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9097 BWP
28 Oca 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
29 Oca 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
30 Oca 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9 BWP
31 Oca 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP

Feb 2025

Tarih	BWP-BZD	BZD-BWP
01 Şub 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
02 Şub 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
03 Şub 2025	1 BWP = 0.1429 BZD	1 BZD = 6.997 BWP
04 Şub 2025	1 BWP = 0.1438 BZD	1 BZD = 6.953 BWP
05 Şub 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
06 Şub 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
07 Şub 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8863 BWP
08 Şub 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
09 Şub 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
10 Şub 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
11 Şub 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9003 BWP
12 Şub 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
13 Şub 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
14 Şub 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
15 Şub 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
16 Şub 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
17 Şub 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8715 BWP
18 Şub 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
19 Şub 2025	1 BWP = 0.145 BZD	1 BZD = 6.8954 BWP
20 Şub 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
21 Şub 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8524 BWP
22 Şub 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
23 Şub 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
24 Şub 2025	1 BWP = 0.1458 BZD	1 BZD = 6.8576 BWP
25 Şub 2025	1 BWP = 0.1458 BZD	1 BZD = 6.857 BWP
26 Şub 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8622 BWP
27 Şub 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8717 BWP
28 Şub 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP

Mar 2025

Tarih	BWP-BZD	BZD-BWP
01 Mar 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
02 Mar 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8906 BWP
03 Mar 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9199 BWP
04 Mar 2025	1 BWP = 0.1453 BZD	1 BZD = 6.8808 BWP
05 Mar 2025	1 BWP = 0.146 BZD	1 BZD = 6.848 BWP
06 Mar 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
07 Mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
08 Mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
09 Mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
10 Mar 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
11 Mar 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7918 BWP
12 Mar 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8242 BWP
13 Mar 2025	1 BWP = 0.1466 BZD	1 BZD = 6.8199 BWP
14 Mar 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7828 BWP
15 Mar 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
16 Mar 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
17 Mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7688 BWP
18 Mar 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
19 Mar 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7727 BWP
20 Mar 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7921 BWP
21 Mar 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
22 Mar 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
23 Mar 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
24 Mar 2025	1 BWP = 0.1475 BZD	1 BZD = 6.778 BWP
25 Mar 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
26 Mar 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8152 BWP
27 Mar 2025	1 BWP = 0.1469 BZD	1 BZD = 6.8059 BWP
28 Mar 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
29 Mar 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
30 Mar 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
31 Mar 2025	1 BWP = 0.1464 BZD	1 BZD = 6.8294 BWP

Apr 2025

Tarih	BWP-BZD	BZD-BWP
01 Nis 2025	1 BWP = 0.1463 BZD	1 BZD = 6.8343 BWP
02 Nis 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
03 Nis 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8897 BWP
04 Nis 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
05 Nis 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
06 Nis 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
07 Nis 2025	1 BWP = 0.1428 BZD	1 BZD = 7.0025 BWP
08 Nis 2025	1 BWP = 0.1423 BZD	1 BZD = 7.0269 BWP
09 Nis 2025	1 BWP = 0.1416 BZD	1 BZD = 7.0617 BWP
10 Nis 2025	1 BWP = 0.1424 BZD	1 BZD = 7.0215 BWP
11 Nis 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
12 Nis 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
13 Nis 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
14 Nis 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
15 Nis 2025	1 BWP = 0.1456 BZD	1 BZD = 6.867 BWP
16 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
17 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
18 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
19 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
20 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
21 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
22 Nis 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
23 Nis 2025	1 BWP = 0.147 BZD	1 BZD = 6.801 BWP
24 Nis 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
25 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
26 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
27 Nis 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
28 Nis 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8245 BWP
29 Nis 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7965 BWP
30 Nis 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP

May 2025

Tarih	BWP-BZD	BZD-BWP
01 May 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8149 BWP
02 May 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
03 May 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
04 May 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
05 May 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
06 May 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7505 BWP
07 May 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7504 BWP
08 May 2025	1 BWP = 0.1482 BZD	1 BZD = 6.7459 BWP
09 May 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
10 May 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
11 May 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7503 BWP
12 May 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7964 BWP
13 May 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7962 BWP
14 May 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7593 BWP
15 May 2025	1 BWP = 0.1482 BZD	1 BZD = 6.746 BWP
16 May 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
17 May 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
18 May 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
19 May 2025	1 BWP = 0.1484 BZD	1 BZD = 6.7366 BWP
20 May 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7182 BWP
21 May 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6825 BWP
22 May 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7185 BWP
23 May 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
24 May 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
25 May 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
26 May 2025	1 BWP = 0.1498 BZD	1 BZD = 6.6735 BWP
27 May 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
28 May 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6914 BWP
29 May 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7139 BWP
30 May 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
31 May 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP

Jun 2025

Tarih	BWP-BZD	BZD-BWP
01 Haz 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
02 Haz 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
03 Haz 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6827 BWP
04 Haz 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6871 BWP
05 Haz 2025	1 BWP = 0.1504 BZD	1 BZD = 6.6468 BWP
06 Haz 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
07 Haz 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
08 Haz 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
09 Haz 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6425 BWP
10 Haz 2025	1 BWP = 0.1503 BZD	1 BZD = 6.6513 BWP
11 Haz 2025	1 BWP = 0.15 BZD	1 BZD = 6.6647 BWP
12 Haz 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6423 BWP
13 Haz 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6917 BWP
14 Haz 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6915 BWP

BWP-BZD ve BZD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler