currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-BYR ve BYR-BWP döviz kurları - 2026

BWP-BYR ve BYR-BWP döviz kurları - 2026

BWP-BYR ve BYR-BWP döviz kurları

2026 yılı için BWP-BYR ve BYR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 1455,6379 BYR
1 BYR = 0,0007 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-BYRBYR-BWP
01 Oca 2026 1 BWP = 1491.6917 BYR 1 BYR = 0.0007 BWP
02 Oca 2026 1 BWP = 1403.0333 BYR 1 BYR = 0.0007 BWP
03 Oca 2026 1 BWP = 1403.6495 BYR 1 BYR = 0.0007 BWP
04 Oca 2026 1 BWP = 1403.6495 BYR 1 BYR = 0.0007 BWP
05 Oca 2026 1 BWP = 1467.613 BYR 1 BYR = 0.0007 BWP
06 Oca 2026 1 BWP = 1411.6822 BYR 1 BYR = 0.0007 BWP
07 Oca 2026 1 BWP = 1466.8173 BYR 1 BYR = 0.0007 BWP
08 Oca 2026 1 BWP = 1463.0376 BYR 1 BYR = 0.0007 BWP
09 Oca 2026 1 BWP = 1460.486 BYR 1 BYR = 0.0007 BWP
10 Oca 2026 1 BWP = 1460.486 BYR 1 BYR = 0.0007 BWP
11 Oca 2026 1 BWP = 1459.5891 BYR 1 BYR = 0.0007 BWP
12 Oca 2026 1 BWP = 1467.1869 BYR 1 BYR = 0.0007 BWP
13 Oca 2026 1 BWP = 1465.5971 BYR 1 BYR = 0.0007 BWP
14 Oca 2026 1 BWP = 1466.7573 BYR 1 BYR = 0.0007 BWP
15 Oca 2026 1 BWP = 1468.107 BYR 1 BYR = 0.0007 BWP
16 Oca 2026 1 BWP = 1467.6446 BYR 1 BYR = 0.0007 BWP
17 Oca 2026 1 BWP = 1465.7375 BYR 1 BYR = 0.0007 BWP
18 Oca 2026 1 BWP = 1465.7375 BYR 1 BYR = 0.0007 BWP
19 Oca 2026 1 BWP = 1463.2196 BYR 1 BYR = 0.0007 BWP
20 Oca 2026 1 BWP = 1467.4128 BYR 1 BYR = 0.0007 BWP
21 Oca 2026 1 BWP = 1469.4421 BYR 1 BYR = 0.0007 BWP
22 Oca 2026 1 BWP = 1474.952 BYR 1 BYR = 0.0007 BWP
23 Oca 2026 1 BWP = 1413.2261 BYR 1 BYR = 0.0007 BWP
24 Oca 2026 1 BWP = 1423.9826 BYR 1 BYR = 0.0007 BWP
25 Oca 2026 1 BWP = 1423.9826 BYR 1 BYR = 0.0007 BWP
26 Oca 2026 1 BWP = 1489.0674 BYR 1 BYR = 0.0007 BWP
27 Oca 2026 1 BWP = 1491.0697 BYR 1 BYR = 0.0007 BWP
28 Oca 2026 1 BWP = 1498.6553 BYR 1 BYR = 0.0007 BWP
29 Oca 2026 1 BWP = 1497.0908 BYR 1 BYR = 0.0007 BWP
30 Oca 2026 1 BWP = 1497.9865 BYR 1 BYR = 0.0007 BWP
31 Oca 2026 1 BWP = 1486.4158 BYR 1 BYR = 0.0007 BWP

Feb 2026

TarihBWP-BYRBYR-BWP
01 Şub 2026 1 BWP = 1486.0774 BYR 1 BYR = 0.0007 BWP
02 Şub 2026 1 BWP = 1487.5403 BYR 1 BYR = 0.0007 BWP
03 Şub 2026 1 BWP = 1419.6607 BYR 1 BYR = 0.0007 BWP
04 Şub 2026 1 BWP = 1489.111 BYR 1 BYR = 0.0007 BWP
05 Şub 2026 1 BWP = 1480.0235 BYR 1 BYR = 0.0007 BWP
06 Şub 2026 1 BWP = 1480.4159 BYR 1 BYR = 0.0007 BWP
07 Şub 2026 1 BWP = 1484.7857 BYR 1 BYR = 0.0007 BWP
08 Şub 2026 1 BWP = 1484.7857 BYR 1 BYR = 0.0007 BWP
09 Şub 2026 1 BWP = 1488.1816 BYR 1 BYR = 0.0007 BWP
10 Şub 2026 1 BWP = 1494.4356 BYR 1 BYR = 0.0007 BWP
11 Şub 2026 1 BWP = 1495.6715 BYR 1 BYR = 0.0007 BWP
12 Şub 2026 1 BWP = 1494.4717 BYR 1 BYR = 0.0007 BWP
13 Şub 2026 1 BWP = 1485.996 BYR 1 BYR = 0.0007 BWP
14 Şub 2026 1 BWP = 1487.6376 BYR 1 BYR = 0.0007 BWP
15 Şub 2026 1 BWP = 1487.6376 BYR 1 BYR = 0.0007 BWP
16 Şub 2026 1 BWP = 1490.7679 BYR 1 BYR = 0.0007 BWP
17 Şub 2026 1 BWP = 1485.3541 BYR 1 BYR = 0.0007 BWP
18 Şub 2026 1 BWP = 1488.5966 BYR 1 BYR = 0.0007 BWP
19 Şub 2026 1 BWP = 1475.7655 BYR 1 BYR = 0.0007 BWP
20 Şub 2026 1 BWP = 1480.0573 BYR 1 BYR = 0.0007 BWP
21 Şub 2026 1 BWP = 1483.5543 BYR 1 BYR = 0.0007 BWP
22 Şub 2026 1 BWP = 1483.5543 BYR 1 BYR = 0.0007 BWP
23 Şub 2026 1 BWP = 1482.0762 BYR 1 BYR = 0.0007 BWP
24 Şub 2026 1 BWP = 1484.6376 BYR 1 BYR = 0.0007 BWP
25 Şub 2026 1 BWP = 1490.135 BYR 1 BYR = 0.0007 BWP
26 Şub 2026 1 BWP = 1491.8026 BYR 1 BYR = 0.0007 BWP
27 Şub 2026 1 BWP = 1489.9016 BYR 1 BYR = 0.0007 BWP
28 Şub 2026 1 BWP = 1491.6116 BYR 1 BYR = 0.0007 BWP

Mar 2026

TarihBWP-BYRBYR-BWP
01 Mar 2026 1 BWP = 1491.6116 BYR 1 BYR = 0.0007 BWP
02 Mar 2026 1 BWP = 1478.7944 BYR 1 BYR = 0.0007 BWP
03 Mar 2026 1 BWP = 1461.3342 BYR 1 BYR = 0.0007 BWP
04 Mar 2026 1 BWP = 1464.066 BYR 1 BYR = 0.0007 BWP
05 Mar 2026 1 BWP = 1457.0639 BYR 1 BYR = 0.0007 BWP
06 Mar 2026 1 BWP = 1444.0636 BYR 1 BYR = 0.0007 BWP
07 Mar 2026 1 BWP = 1451.9513 BYR 1 BYR = 0.0007 BWP
08 Mar 2026 1 BWP = 1451.9513 BYR 1 BYR = 0.0007 BWP
09 Mar 2026 1 BWP = 1442.2379 BYR 1 BYR = 0.0007 BWP
10 Mar 2026 1 BWP = 1465.4884 BYR 1 BYR = 0.0007 BWP
11 Mar 2026 1 BWP = 1462.2142 BYR 1 BYR = 0.0007 BWP
12 Mar 2026 1 BWP = 1452.4232 BYR 1 BYR = 0.0007 BWP
13 Mar 2026 1 BWP = 1437.7556 BYR 1 BYR = 0.0007 BWP
14 Mar 2026 1 BWP = 1438.4579 BYR 1 BYR = 0.0007 BWP
15 Mar 2026 1 BWP = 1438.4579 BYR 1 BYR = 0.0007 BWP
16 Mar 2026 1 BWP = 1437.7132 BYR 1 BYR = 0.0007 BWP
17 Mar 2026 1 BWP = 1443.4493 BYR 1 BYR = 0.0007 BWP
18 Mar 2026 1 BWP = 1443.2142 BYR 1 BYR = 0.0007 BWP
19 Mar 2026 1 BWP = 1435.7047 BYR 1 BYR = 0.0007 BWP
20 Mar 2026 1 BWP = 1437.735 BYR 1 BYR = 0.0007 BWP
21 Mar 2026 1 BWP = 1439.8467 BYR 1 BYR = 0.0007 BWP
22 Mar 2026 1 BWP = 1439.8467 BYR 1 BYR = 0.0007 BWP
23 Mar 2026 1 BWP = 1436.5328 BYR 1 BYR = 0.0007 BWP
24 Mar 2026 1 BWP = 1430.0471 BYR 1 BYR = 0.0007 BWP
25 Mar 2026 1 BWP = 1437.4119 BYR 1 BYR = 0.0007 BWP
26 Mar 2026 1 BWP = 1426.5791 BYR 1 BYR = 0.0007 BWP
27 Mar 2026 1 BWP = 1421.5343 BYR 1 BYR = 0.0007 BWP
28 Mar 2026 1 BWP = 1421.5343 BYR 1 BYR = 0.0007 BWP
29 Mar 2026 1 BWP = 1426.3586 BYR 1 BYR = 0.0007 BWP
30 Mar 2026 1 BWP = 1421.8384 BYR 1 BYR = 0.0007 BWP
31 Mar 2026 1 BWP = 1421.4774 BYR 1 BYR = 0.0007 BWP

Apr 2026

TarihBWP-BYRBYR-BWP
01 Nis 2026 1 BWP = 1441.4063 BYR 1 BYR = 0.0007 BWP
02 Nis 2026 1 BWP = 1428.4335 BYR 1 BYR = 0.0007 BWP
03 Nis 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
04 Nis 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
05 Nis 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
06 Nis 2026 1 BWP = 1431.8523 BYR 1 BYR = 0.0007 BWP
07 Nis 2026 1 BWP = 1436.0633 BYR 1 BYR = 0.0007 BWP
08 Nis 2026 1 BWP = 1461.8027 BYR 1 BYR = 0.0007 BWP
09 Nis 2026 1 BWP = 1456.024 BYR 1 BYR = 0.0007 BWP
10 Nis 2026 1 BWP = 1460.6207 BYR 1 BYR = 0.0007 BWP
11 Nis 2026 1 BWP = 1462.1164 BYR 1 BYR = 0.0007 BWP
12 Nis 2026 1 BWP = 1462.1164 BYR 1 BYR = 0.0007 BWP
13 Nis 2026 1 BWP = 1454.6438 BYR 1 BYR = 0.0007 BWP
14 Nis 2026 1 BWP = 1463.1678 BYR 1 BYR = 0.0007 BWP
15 Nis 2026 1 BWP = 1460.8152 BYR 1 BYR = 0.0007 BWP
16 Nis 2026 1 BWP = 1461.6168 BYR 1 BYR = 0.0007 BWP
17 Nis 2026 1 BWP = 1461.132 BYR 1 BYR = 0.0007 BWP
18 Nis 2026 1 BWP = 1458.3267 BYR 1 BYR = 0.0007 BWP
19 Nis 2026 1 BWP = 1458.3267 BYR 1 BYR = 0.0007 BWP
20 Nis 2026 1 BWP = 1462.2251 BYR 1 BYR = 0.0007 BWP
21 Nis 2026 1 BWP = 1461.9701 BYR 1 BYR = 0.0007 BWP
22 Nis 2026 1 BWP = 1457.0739 BYR 1 BYR = 0.0007 BWP
23 Nis 2026 1 BWP = 1452.7694 BYR 1 BYR = 0.0007 BWP
24 Nis 2026 1 BWP = 1447.3608 BYR 1 BYR = 0.0007 BWP
25 Nis 2026 1 BWP = 1449.4133 BYR 1 BYR = 0.0007 BWP
26 Nis 2026 1 BWP = 1449.4133 BYR 1 BYR = 0.0007 BWP
27 Nis 2026 1 BWP = 1455.159 BYR 1 BYR = 0.0007 BWP
28 Nis 2026 1 BWP = 1449.5015 BYR 1 BYR = 0.0007 BWP
29 Nis 2026 1 BWP = 1449.6161 BYR 1 BYR = 0.0007 BWP
30 Nis 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP

May 2026

TarihBWP-BYRBYR-BWP
01 May 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP
02 May 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP
03 May 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP
04 May 2026 1 BWP = 1443.677 BYR 1 BYR = 0.0007 BWP
05 May 2026 1 BWP = 1441.6968 BYR 1 BYR = 0.0007 BWP
06 May 2026 1 BWP = 1464.3282 BYR 1 BYR = 0.0007 BWP
07 May 2026 1 BWP = 1463.419 BYR 1 BYR = 0.0007 BWP
08 May 2026 1 BWP = 1459.9419 BYR 1 BYR = 0.0007 BWP
09 May 2026 1 BWP = 1463.7951 BYR 1 BYR = 0.0007 BWP
10 May 2026 1 BWP = 1463.7951 BYR 1 BYR = 0.0007 BWP
11 May 2026 1 BWP = 1458.2207 BYR 1 BYR = 0.0007 BWP
12 May 2026 1 BWP = 1452.1042 BYR 1 BYR = 0.0007 BWP
13 May 2026 1 BWP = 1454.914 BYR 1 BYR = 0.0007 BWP
14 May 2026 1 BWP = 1391.2946 BYR 1 BYR = 0.0007 BWP
15 May 2026 1 BWP = 1385.0484 BYR 1 BYR = 0.0007 BWP
16 May 2026 1 BWP = 1382.9312 BYR 1 BYR = 0.0007 BWP
17 May 2026 1 BWP = 1382.9312 BYR 1 BYR = 0.0007 BWP
18 May 2026 1 BWP = 1441.5378 BYR 1 BYR = 0.0007 BWP
19 May 2026 1 BWP = 1442.9588 BYR 1 BYR = 0.0007 BWP
20 May 2026 1 BWP = 1444.8288 BYR 1 BYR = 0.0007 BWP
21 May 2026 1 BWP = 1446.5652 BYR 1 BYR = 0.0007 BWP
22 May 2026 1 BWP = 1448.7519 BYR 1 BYR = 0.0007 BWP
23 May 2026 1 BWP = 1450.6324 BYR 1 BYR = 0.0007 BWP
24 May 2026 1 BWP = 1450.6324 BYR 1 BYR = 0.0007 BWP
25 May 2026 1 BWP = 1458.0286 BYR 1 BYR = 0.0007 BWP
26 May 2026 1 BWP = 1458.1273 BYR 1 BYR = 0.0007 BWP
27 May 2026 1 BWP = 1455.8169 BYR 1 BYR = 0.0007 BWP
28 May 2026 1 BWP = 1453.7387 BYR 1 BYR = 0.0007 BWP
29 May 2026 1 BWP = 1460.6278 BYR 1 BYR = 0.0007 BWP

BWP-BYR ve BYR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Beyaz rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats