currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ISK ve ISK-BWP döviz kurları - 2025

BWP-ISK ve ISK-BWP döviz kurları - 2025

BWP-ISK ve ISK-BWP döviz kurları

2025 yılı için BWP-ISK ve ISK-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 9,7579 ISK
1 ISK = 0,1025 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-ISKISK-BWP
01 Oca 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 Oca 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 Oca 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 Oca 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 Oca 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 Oca 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 Oca 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 Oca 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 Oca 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 Oca 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 Oca 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 Oca 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 Oca 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 Oca 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 Oca 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 Oca 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 Oca 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 Oca 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 Oca 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 Oca 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 Oca 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 Oca 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 Oca 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 Oca 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 Oca 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 Oca 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 Oca 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 Oca 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 Oca 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 Oca 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 Oca 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

TarihBWP-ISKISK-BWP
01 Şub 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 Şub 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 Şub 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 Şub 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 Şub 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 Şub 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 Şub 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 Şub 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 Şub 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 Şub 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 Şub 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 Şub 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 Şub 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 Şub 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 Şub 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 Şub 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 Şub 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 Şub 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 Şub 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 Şub 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 Şub 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 Şub 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 Şub 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 Şub 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 Şub 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 Şub 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 Şub 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 Şub 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

TarihBWP-ISKISK-BWP
01 Mar 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 Mar 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 Mar 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 Mar 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 Mar 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 Mar 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 Mar 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 Mar 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 Mar 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 Mar 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 Mar 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 Mar 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 Mar 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 Mar 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 Mar 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 Mar 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 Mar 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 Mar 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 Mar 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 Mar 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 Mar 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 Mar 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 Mar 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 Mar 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 Mar 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 Mar 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 Mar 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 Mar 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 Mar 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 Mar 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 Mar 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

TarihBWP-ISKISK-BWP
01 Nis 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 Nis 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 Nis 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 Nis 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 Nis 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 Nis 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 Nis 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 Nis 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 Nis 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 Nis 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 Nis 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 Nis 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 Nis 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 Nis 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 Nis 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 Nis 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 Nis 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 Nis 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 Nis 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 Nis 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 Nis 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 Nis 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 Nis 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 Nis 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 Nis 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 Nis 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 Nis 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 Nis 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 Nis 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 Nis 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

TarihBWP-ISKISK-BWP
01 May 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 May 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 May 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 May 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 May 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 May 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 May 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 May 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 May 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 May 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 May 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 May 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 May 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 May 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 May 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 May 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 May 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 May 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 May 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP
20 May 2025 1 BWP = 9.6173 ISK 1 ISK = 0.104 BWP
21 May 2025 1 BWP = 9.5118 ISK 1 ISK = 0.1051 BWP
22 May 2025 1 BWP = 9.4906 ISK 1 ISK = 0.1054 BWP
23 May 2025 1 BWP = 9.5218 ISK 1 ISK = 0.105 BWP
24 May 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
25 May 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
26 May 2025 1 BWP = 9.4804 ISK 1 ISK = 0.1055 BWP
27 May 2025 1 BWP = 9.4546 ISK 1 ISK = 0.1058 BWP
28 May 2025 1 BWP = 9.4445 ISK 1 ISK = 0.1059 BWP
29 May 2025 1 BWP = 9.4741 ISK 1 ISK = 0.1056 BWP
30 May 2025 1 BWP = 9.4755 ISK 1 ISK = 0.1055 BWP
31 May 2025 1 BWP = 9.4793 ISK 1 ISK = 0.1055 BWP

Jun 2025

TarihBWP-ISKISK-BWP
01 Haz 2025 1 BWP = 9.4921 ISK 1 ISK = 0.1054 BWP
02 Haz 2025 1 BWP = 9.4261 ISK 1 ISK = 0.1061 BWP
03 Haz 2025 1 BWP = 9.4529 ISK 1 ISK = 0.1058 BWP
04 Haz 2025 1 BWP = 9.4596 ISK 1 ISK = 0.1057 BWP
05 Haz 2025 1 BWP = 9.4647 ISK 1 ISK = 0.1057 BWP
06 Haz 2025 1 BWP = 9.4359 ISK 1 ISK = 0.106 BWP
07 Haz 2025 1 BWP = 9.4298 ISK 1 ISK = 0.106 BWP
08 Haz 2025 1 BWP = 9.4298 ISK 1 ISK = 0.106 BWP
09 Haz 2025 1 BWP = 9.4611 ISK 1 ISK = 0.1057 BWP
10 Haz 2025 1 BWP = 9.4204 ISK 1 ISK = 0.1062 BWP
11 Haz 2025 1 BWP = 9.3827 ISK 1 ISK = 0.1066 BWP
12 Haz 2025 1 BWP = 9.2904 ISK 1 ISK = 0.1076 BWP
13 Haz 2025 1 BWP = 9.3209 ISK 1 ISK = 0.1073 BWP
14 Haz 2025 1 BWP = 9.266 ISK 1 ISK = 0.1079 BWP

BWP-ISK ve ISK-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats