currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-IRR ve IRR-BWP döviz kurları - 2026

BWP-IRR ve IRR-BWP döviz kurları - 2026

BWP-IRR ve IRR-BWP döviz kurları

2026 yılı için BWP-IRR ve IRR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 64116,2303 IRR
1 IRR = 0 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-IRRIRR-BWP
01 Oca 2026 1 BWP = 3205.9955 IRR 1 IRR = 0.0003 BWP
02 Oca 2026 1 BWP = 3015.4479 IRR 1 IRR = 0.0003 BWP
03 Oca 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
04 Oca 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
05 Oca 2026 1 BWP = 3154.2447 IRR 1 IRR = 0.0003 BWP
06 Oca 2026 1 BWP = 3034.0364 IRR 1 IRR = 0.0003 BWP
07 Oca 2026 1 BWP = 3152.5346 IRR 1 IRR = 0.0003 BWP
08 Oca 2026 1 BWP = 3144.4112 IRR 1 IRR = 0.0003 BWP
09 Oca 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
10 Oca 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
11 Oca 2026 1 BWP = 3136.9996 IRR 1 IRR = 0.0003 BWP
12 Oca 2026 1 BWP = 3153.329 IRR 1 IRR = 0.0003 BWP
13 Oca 2026 1 BWP = 3149.9122 IRR 1 IRR = 0.0003 BWP
14 Oca 2026 1 BWP = 3152.4056 IRR 1 IRR = 0.0003 BWP
15 Oca 2026 1 BWP = 3155.3065 IRR 1 IRR = 0.0003 BWP
16 Oca 2026 1 BWP = 3154.3126 IRR 1 IRR = 0.0003 BWP
17 Oca 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
18 Oca 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
19 Oca 2026 1 BWP = 3144.8024 IRR 1 IRR = 0.0003 BWP
20 Oca 2026 1 BWP = 3153.8146 IRR 1 IRR = 0.0003 BWP
21 Oca 2026 1 BWP = 3158.176 IRR 1 IRR = 0.0003 BWP
22 Oca 2026 1 BWP = 3170.018 IRR 1 IRR = 0.0003 BWP
23 Oca 2026 1 BWP = 3037.3545 IRR 1 IRR = 0.0003 BWP
24 Oca 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
25 Oca 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
26 Oca 2026 1 BWP = 3200.3553 IRR 1 IRR = 0.0003 BWP
27 Oca 2026 1 BWP = 3204.6588 IRR 1 IRR = 0.0003 BWP
28 Oca 2026 1 BWP = 3220.9619 IRR 1 IRR = 0.0003 BWP
29 Oca 2026 1 BWP = 3217.5994 IRR 1 IRR = 0.0003 BWP
30 Oca 2026 1 BWP = 3219.5246 IRR 1 IRR = 0.0003 BWP
31 Oca 2026 1 BWP = 3194.6565 IRR 1 IRR = 0.0003 BWP

Feb 2026

TarihBWP-IRRIRR-BWP
01 Şub 2026 1 BWP = 3193.929 IRR 1 IRR = 0.0003 BWP
02 Şub 2026 1 BWP = 3197.0733 IRR 1 IRR = 0.0003 BWP
03 Şub 2026 1 BWP = 3051.184 IRR 1 IRR = 0.0003 BWP
04 Şub 2026 1 BWP = 3200.449 IRR 1 IRR = 0.0003 BWP
05 Şub 2026 1 BWP = 3180.9178 IRR 1 IRR = 0.0003 BWP
06 Şub 2026 1 BWP = 3181.7613 IRR 1 IRR = 0.0003 BWP
07 Şub 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
08 Şub 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
09 Şub 2026 1 BWP = 3198.4515 IRR 1 IRR = 0.0003 BWP
10 Şub 2026 1 BWP = 3211.8929 IRR 1 IRR = 0.0003 BWP
11 Şub 2026 1 BWP = 3214.5491 IRR 1 IRR = 0.0003 BWP
12 Şub 2026 1 BWP = 3211.9705 IRR 1 IRR = 0.0003 BWP
13 Şub 2026 1 BWP = 3193.7542 IRR 1 IRR = 0.0003 BWP
14 Şub 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
15 Şub 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
16 Şub 2026 1 BWP = 3204.01 IRR 1 IRR = 0.0003 BWP
17 Şub 2026 1 BWP = 3192.3745 IRR 1 IRR = 0.0003 BWP
18 Şub 2026 1 BWP = 3199.3435 IRR 1 IRR = 0.0003 BWP
19 Şub 2026 1 BWP = 3171.7664 IRR 1 IRR = 0.0003 BWP
20 Şub 2026 1 BWP = 3180.9904 IRR 1 IRR = 0.0003 BWP
21 Şub 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
22 Şub 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
23 Şub 2026 1 BWP = 97076.901 IRR 1 IRR = 0 BWP
24 Şub 2026 1 BWP = 97244.6719 IRR 1 IRR = 0 BWP
25 Şub 2026 1 BWP = 98467.0583 IRR 1 IRR = 0 BWP
26 Şub 2026 1 BWP = 99758.2121 IRR 1 IRR = 0 BWP
27 Şub 2026 1 BWP = 99887.7189 IRR 1 IRR = 0 BWP
28 Şub 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP

Mar 2026

TarihBWP-IRRIRR-BWP
01 Mar 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP
02 Mar 2026 1 BWP = 99163.3523 IRR 1 IRR = 0 BWP
03 Mar 2026 1 BWP = 98009.6743 IRR 1 IRR = 0 BWP
04 Mar 2026 1 BWP = 98194.941 IRR 1 IRR = 0 BWP
05 Mar 2026 1 BWP = 98059.8399 IRR 1 IRR = 0 BWP
06 Mar 2026 1 BWP = 97184.9252 IRR 1 IRR = 0 BWP
07 Mar 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
08 Mar 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
09 Mar 2026 1 BWP = 97181.8163 IRR 1 IRR = 0 BWP
10 Mar 2026 1 BWP = 98763.4533 IRR 1 IRR = 0 BWP
11 Mar 2026 1 BWP = 98602.4765 IRR 1 IRR = 0 BWP
12 Mar 2026 1 BWP = 97947.7879 IRR 1 IRR = 0 BWP
13 Mar 2026 1 BWP = 96958.644 IRR 1 IRR = 0 BWP
14 Mar 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
15 Mar 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
16 Mar 2026 1 BWP = 96952.1158 IRR 1 IRR = 0 BWP
17 Mar 2026 1 BWP = 97289.2202 IRR 1 IRR = 0 BWP
18 Mar 2026 1 BWP = 96754.2557 IRR 1 IRR = 0 BWP
19 Mar 2026 1 BWP = 96324.0628 IRR 1 IRR = 0 BWP
20 Mar 2026 1 BWP = 96469.4477 IRR 1 IRR = 0 BWP
21 Mar 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
22 Mar 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
23 Mar 2026 1 BWP = 96425.4342 IRR 1 IRR = 0 BWP
24 Mar 2026 1 BWP = 95948.1375 IRR 1 IRR = 0 BWP
25 Mar 2026 1 BWP = 96293.7612 IRR 1 IRR = 0 BWP
26 Mar 2026 1 BWP = 95577.1613 IRR 1 IRR = 0 BWP
27 Mar 2026 1 BWP = 95250.0538 IRR 1 IRR = 0 BWP
28 Mar 2026 1 BWP = 95246.4245 IRR 1 IRR = 0 BWP
29 Mar 2026 1 BWP = 95569.6673 IRR 1 IRR = 0 BWP
30 Mar 2026 1 BWP = 95266.7996 IRR 1 IRR = 0 BWP
31 Mar 2026 1 BWP = 95242.6099 IRR 1 IRR = 0 BWP

Apr 2026

TarihBWP-IRRIRR-BWP
01 Nis 2026 1 BWP = 96770.9475 IRR 1 IRR = 0 BWP
02 Nis 2026 1 BWP = 96118.6325 IRR 1 IRR = 0 BWP
03 Nis 2026 1 BWP = 96366.9534 IRR 1 IRR = 0 BWP
04 Nis 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
05 Nis 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
06 Nis 2026 1 BWP = 96370.6025 IRR 1 IRR = 0 BWP
07 Nis 2026 1 BWP = 96406.7411 IRR 1 IRR = 0 BWP
08 Nis 2026 1 BWP = 98140.2839 IRR 1 IRR = 0 BWP
09 Nis 2026 1 BWP = 97687.3266 IRR 1 IRR = 0 BWP
10 Nis 2026 1 BWP = 98070.2478 IRR 1 IRR = 0 BWP
11 Nis 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
12 Nis 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
13 Nis 2026 1 BWP = 97678.2149 IRR 1 IRR = 0 BWP
14 Nis 2026 1 BWP = 98256.1964 IRR 1 IRR = 0 BWP
15 Nis 2026 1 BWP = 98092.6244 IRR 1 IRR = 0 BWP
16 Nis 2026 1 BWP = 98146.4509 IRR 1 IRR = 0 BWP
17 Nis 2026 1 BWP = 98477.3124 IRR 1 IRR = 0 BWP
18 Nis 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
19 Nis 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
20 Nis 2026 1 BWP = 98588.289 IRR 1 IRR = 0 BWP
21 Nis 2026 1 BWP = 98682.9814 IRR 1 IRR = 0 BWP
22 Nis 2026 1 BWP = 98203.8092 IRR 1 IRR = 0 BWP
23 Nis 2026 1 BWP = 97802.5087 IRR 1 IRR = 0 BWP
24 Nis 2026 1 BWP = 97331.3227 IRR 1 IRR = 0 BWP
25 Nis 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
26 Nis 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
27 Nis 2026 1 BWP = 97777.7763 IRR 1 IRR = 0 BWP
28 Nis 2026 1 BWP = 97249.7191 IRR 1 IRR = 0 BWP
29 Nis 2026 1 BWP = 97331.3647 IRR 1 IRR = 0 BWP
30 Nis 2026 1 BWP = 96777.7859 IRR 1 IRR = 0 BWP

May 2026

TarihBWP-IRRIRR-BWP
01 May 2026 1 BWP = 96740.9989 IRR 1 IRR = 0 BWP
02 May 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
03 May 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
04 May 2026 1 BWP = 96785.2871 IRR 1 IRR = 0 BWP
05 May 2026 1 BWP = 96726.0896 IRR 1 IRR = 0 BWP
06 May 2026 1 BWP = 98319.1758 IRR 1 IRR = 0 BWP
07 May 2026 1 BWP = 98034.1376 IRR 1 IRR = 0 BWP
08 May 2026 1 BWP = 97793.7611 IRR 1 IRR = 0 BWP
09 May 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
10 May 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
11 May 2026 1 BWP = 97574.3082 IRR 1 IRR = 0 BWP
12 May 2026 1 BWP = 97168.9247 IRR 1 IRR = 0 BWP
13 May 2026 1 BWP = 97390.1612 IRR 1 IRR = 0 BWP
14 May 2026 1 BWP = 93202.5415 IRR 1 IRR = 0 BWP
15 May 2026 1 BWP = 92925.443 IRR 1 IRR = 0 BWP
16 May 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
17 May 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
18 May 2026 1 BWP = 97009.6079 IRR 1 IRR = 0 BWP
19 May 2026 1 BWP = 96737.1383 IRR 1 IRR = 0 BWP
20 May 2026 1 BWP = 97374.8297 IRR 1 IRR = 0 BWP
21 May 2026 1 BWP = 97491.8523 IRR 1 IRR = 0 BWP
22 May 2026 1 BWP = 97790.7518 IRR 1 IRR = 0 BWP
23 May 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
24 May 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
25 May 2026 1 BWP = 98446.688 IRR 1 IRR = 0 BWP
26 May 2026 1 BWP = 98453.3505 IRR 1 IRR = 0 BWP
27 May 2026 1 BWP = 98193.3636 IRR 1 IRR = 0 BWP
28 May 2026 1 BWP = 99536.5997 IRR 1 IRR = 0 BWP
29 May 2026 1 BWP = 100017.6062 IRR 1 IRR = 0 BWP

BWP-IRR ve IRR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats