currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-IRR ve IRR-BWP döviz kurları - 2025

BWP-IRR ve IRR-BWP döviz kurları - 2025

BWP-IRR ve IRR-BWP döviz kurları

2025 yılı için BWP-IRR ve IRR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 3046,7765 IRR
1 IRR = 0,0003 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-IRRIRR-BWP
01 Oca 2025 1 BWP = 3023.7378 IRR 1 IRR = 0.0003 BWP
02 Oca 2025 1 BWP = 3025.8479 IRR 1 IRR = 0.0003 BWP
03 Oca 2025 1 BWP = 3028.4232 IRR 1 IRR = 0.0003 BWP
04 Oca 2025 1 BWP = 3034.1005 IRR 1 IRR = 0.0003 BWP
05 Oca 2025 1 BWP = 3034.1005 IRR 1 IRR = 0.0003 BWP
06 Oca 2025 1 BWP = 3036.7122 IRR 1 IRR = 0.0003 BWP
07 Oca 2025 1 BWP = 3036.2288 IRR 1 IRR = 0.0003 BWP
08 Oca 2025 1 BWP = 2999.7368 IRR 1 IRR = 0.0003 BWP
09 Oca 2025 1 BWP = 3003.977 IRR 1 IRR = 0.0003 BWP
10 Oca 2025 1 BWP = 2990.4227 IRR 1 IRR = 0.0003 BWP
11 Oca 2025 1 BWP = 2977.2431 IRR 1 IRR = 0.0003 BWP
12 Oca 2025 1 BWP = 2977.2431 IRR 1 IRR = 0.0003 BWP
13 Oca 2025 1 BWP = 2972.2259 IRR 1 IRR = 0.0003 BWP
14 Oca 2025 1 BWP = 2987.5453 IRR 1 IRR = 0.0003 BWP
15 Oca 2025 1 BWP = 2999.1495 IRR 1 IRR = 0.0003 BWP
16 Oca 2025 1 BWP = 3001.7303 IRR 1 IRR = 0.0003 BWP
17 Oca 2025 1 BWP = 3012.5327 IRR 1 IRR = 0.0003 BWP
18 Oca 2025 1 BWP = 3014.3929 IRR 1 IRR = 0.0003 BWP
19 Oca 2025 1 BWP = 3014.3929 IRR 1 IRR = 0.0003 BWP
20 Oca 2025 1 BWP = 3010.1808 IRR 1 IRR = 0.0003 BWP
21 Oca 2025 1 BWP = 3024.8164 IRR 1 IRR = 0.0003 BWP
22 Oca 2025 1 BWP = 3040.2012 IRR 1 IRR = 0.0003 BWP
23 Oca 2025 1 BWP = 3031.614 IRR 1 IRR = 0.0003 BWP
24 Oca 2025 1 BWP = 3052.4061 IRR 1 IRR = 0.0003 BWP
25 Oca 2025 1 BWP = 3059.925 IRR 1 IRR = 0.0003 BWP
26 Oca 2025 1 BWP = 3059.925 IRR 1 IRR = 0.0003 BWP
27 Oca 2025 1 BWP = 3033.0637 IRR 1 IRR = 0.0003 BWP
28 Oca 2025 1 BWP = 3021.4834 IRR 1 IRR = 0.0003 BWP
29 Oca 2025 1 BWP = 3022.8569 IRR 1 IRR = 0.0003 BWP
30 Oca 2025 1 BWP = 3038.3705 IRR 1 IRR = 0.0003 BWP
31 Oca 2025 1 BWP = 3023.7163 IRR 1 IRR = 0.0003 BWP

Feb 2025

TarihBWP-IRRIRR-BWP
01 Şub 2025 1 BWP = 3023.7163 IRR 1 IRR = 0.0003 BWP
02 Şub 2025 1 BWP = 3018.6912 IRR 1 IRR = 0.0003 BWP
03 Şub 2025 1 BWP = 2996.623 IRR 1 IRR = 0.0003 BWP
04 Şub 2025 1 BWP = 3014.5287 IRR 1 IRR = 0.0003 BWP
05 Şub 2025 1 BWP = 3032.2777 IRR 1 IRR = 0.0003 BWP
06 Şub 2025 1 BWP = 3028.2506 IRR 1 IRR = 0.0003 BWP
07 Şub 2025 1 BWP = 3040.6242 IRR 1 IRR = 0.0003 BWP
08 Şub 2025 1 BWP = 3029.9043 IRR 1 IRR = 0.0003 BWP
09 Şub 2025 1 BWP = 3029.9043 IRR 1 IRR = 0.0003 BWP
10 Şub 2025 1 BWP = 3039.0541 IRR 1 IRR = 0.0003 BWP
11 Şub 2025 1 BWP = 3037.2162 IRR 1 IRR = 0.0003 BWP
12 Şub 2025 1 BWP = 3041.0001 IRR 1 IRR = 0.0003 BWP
13 Şub 2025 1 BWP = 3047.9661 IRR 1 IRR = 0.0003 BWP
14 Şub 2025 1 BWP = 3050.8869 IRR 1 IRR = 0.0003 BWP
15 Şub 2025 1 BWP = 3060.1542 IRR 1 IRR = 0.0003 BWP
16 Şub 2025 1 BWP = 3060.1542 IRR 1 IRR = 0.0003 BWP
17 Şub 2025 1 BWP = 3049.0601 IRR 1 IRR = 0.0003 BWP
18 Şub 2025 1 BWP = 3046.8849 IRR 1 IRR = 0.0003 BWP
19 Şub 2025 1 BWP = 3040.8716 IRR 1 IRR = 0.0003 BWP
20 Şub 2025 1 BWP = 3041.794 IRR 1 IRR = 0.0003 BWP
21 Şub 2025 1 BWP = 3057.0777 IRR 1 IRR = 0.0003 BWP
22 Şub 2025 1 BWP = 3056.4621 IRR 1 IRR = 0.0003 BWP
23 Şub 2025 1 BWP = 3056.4621 IRR 1 IRR = 0.0003 BWP
24 Şub 2025 1 BWP = 3056.1451 IRR 1 IRR = 0.0003 BWP
25 Şub 2025 1 BWP = 3059.8307 IRR 1 IRR = 0.0003 BWP
26 Şub 2025 1 BWP = 3054.3081 IRR 1 IRR = 0.0003 BWP
27 Şub 2025 1 BWP = 3051.9174 IRR 1 IRR = 0.0003 BWP
28 Şub 2025 1 BWP = 3051.6315 IRR 1 IRR = 0.0003 BWP

Mar 2025

TarihBWP-IRRIRR-BWP
01 Mar 2025 1 BWP = 3044.3277 IRR 1 IRR = 0.0003 BWP
02 Mar 2025 1 BWP = 3029.0155 IRR 1 IRR = 0.0003 BWP
03 Mar 2025 1 BWP = 3025.9041 IRR 1 IRR = 0.0003 BWP
04 Mar 2025 1 BWP = 3046.0393 IRR 1 IRR = 0.0003 BWP
05 Mar 2025 1 BWP = 3065.2405 IRR 1 IRR = 0.0003 BWP
06 Mar 2025 1 BWP = 3076.1284 IRR 1 IRR = 0.0003 BWP
07 Mar 2025 1 BWP = 3095.6482 IRR 1 IRR = 0.0003 BWP
08 Mar 2025 1 BWP = 3088.1006 IRR 1 IRR = 0.0003 BWP
09 Mar 2025 1 BWP = 3092.575 IRR 1 IRR = 0.0003 BWP
10 Mar 2025 1 BWP = 3073.1689 IRR 1 IRR = 0.0003 BWP
11 Mar 2025 1 BWP = 3085.2463 IRR 1 IRR = 0.0003 BWP
12 Mar 2025 1 BWP = 3069.9738 IRR 1 IRR = 0.0003 BWP
13 Mar 2025 1 BWP = 3073.5802 IRR 1 IRR = 0.0003 BWP
14 Mar 2025 1 BWP = 3092.1881 IRR 1 IRR = 0.0003 BWP
15 Mar 2025 1 BWP = 3097.3816 IRR 1 IRR = 0.0003 BWP
16 Mar 2025 1 BWP = 3090.2362 IRR 1 IRR = 0.0003 BWP
17 Mar 2025 1 BWP = 3095.3994 IRR 1 IRR = 0.0003 BWP
18 Mar 2025 1 BWP = 3100.8739 IRR 1 IRR = 0.0003 BWP
19 Mar 2025 1 BWP = 3090.4628 IRR 1 IRR = 0.0003 BWP
20 Mar 2025 1 BWP = 3084.7555 IRR 1 IRR = 0.0003 BWP
21 Mar 2025 1 BWP = 3088.2856 IRR 1 IRR = 0.0003 BWP
22 Mar 2025 1 BWP = 3096.382 IRR 1 IRR = 0.0003 BWP
23 Mar 2025 1 BWP = 3088.3252 IRR 1 IRR = 0.0003 BWP
24 Mar 2025 1 BWP = 3082.7297 IRR 1 IRR = 0.0003 BWP
25 Mar 2025 1 BWP = 3090.1699 IRR 1 IRR = 0.0003 BWP
26 Mar 2025 1 BWP = 3074.5349 IRR 1 IRR = 0.0003 BWP
27 Mar 2025 1 BWP = 3081.2193 IRR 1 IRR = 0.0003 BWP
28 Mar 2025 1 BWP = 3081.8168 IRR 1 IRR = 0.0003 BWP
29 Mar 2025 1 BWP = 3111.7842 IRR 1 IRR = 0.0003 BWP
30 Mar 2025 1 BWP = 3107.5318 IRR 1 IRR = 0.0003 BWP
31 Mar 2025 1 BWP = 3069.079 IRR 1 IRR = 0.0003 BWP

Apr 2025

TarihBWP-IRRIRR-BWP
01 Nis 2025 1 BWP = 3064.0295 IRR 1 IRR = 0.0003 BWP
02 Nis 2025 1 BWP = 3042.6766 IRR 1 IRR = 0.0003 BWP
03 Nis 2025 1 BWP = 3042.438 IRR 1 IRR = 0.0003 BWP
04 Nis 2025 1 BWP = 3029.7175 IRR 1 IRR = 0.0003 BWP

BWP-IRR ve IRR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats