currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-IQD ve IQD-BWP döviz kurları - 2026

BWP-IQD ve IQD-BWP döviz kurları - 2026

BWP-IQD ve IQD-BWP döviz kurları

2026 yılı için BWP-IQD ve IQD-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 97,258 IQD
1 IQD = 0,0103 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-IQDIQD-BWP
01 Oca 2026 1 BWP = 99.7731 IQD 1 IQD = 0.01 BWP
02 Oca 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
03 Oca 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
04 Oca 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
05 Oca 2026 1 BWP = 98.0899 IQD 1 IQD = 0.0102 BWP
06 Oca 2026 1 BWP = 94.3088 IQD 1 IQD = 0.0106 BWP
07 Oca 2026 1 BWP = 98.0911 IQD 1 IQD = 0.0102 BWP
08 Oca 2026 1 BWP = 97.8258 IQD 1 IQD = 0.0102 BWP
09 Oca 2026 1 BWP = 97.6381 IQD 1 IQD = 0.0102 BWP
10 Oca 2026 1 BWP = 97.6141 IQD 1 IQD = 0.0102 BWP
11 Oca 2026 1 BWP = 97.6385 IQD 1 IQD = 0.0102 BWP
12 Oca 2026 1 BWP = 98.0223 IQD 1 IQD = 0.0102 BWP
13 Oca 2026 1 BWP = 97.9717 IQD 1 IQD = 0.0102 BWP
14 Oca 2026 1 BWP = 98.0306 IQD 1 IQD = 0.0102 BWP
15 Oca 2026 1 BWP = 98.0993 IQD 1 IQD = 0.0102 BWP
16 Oca 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
17 Oca 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
18 Oca 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
19 Oca 2026 1 BWP = 97.7661 IQD 1 IQD = 0.0102 BWP
20 Oca 2026 1 BWP = 98.0333 IQD 1 IQD = 0.0102 BWP
21 Oca 2026 1 BWP = 98.1604 IQD 1 IQD = 0.0102 BWP
22 Oca 2026 1 BWP = 98.5594 IQD 1 IQD = 0.0101 BWP
23 Oca 2026 1 BWP = 94.4286 IQD 1 IQD = 0.0106 BWP
24 Oca 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
25 Oca 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
26 Oca 2026 1 BWP = 99.533 IQD 1 IQD = 0.01 BWP
27 Oca 2026 1 BWP = 99.5337 IQD 1 IQD = 0.01 BWP
28 Oca 2026 1 BWP = 100.1141 IQD 1 IQD = 0.01 BWP
29 Oca 2026 1 BWP = 100.1154 IQD 1 IQD = 0.01 BWP
30 Oca 2026 1 BWP = 100.14 IQD 1 IQD = 0.01 BWP
31 Oca 2026 1 BWP = 99.3851 IQD 1 IQD = 0.0101 BWP

Feb 2026

TarihBWP-IQDIQD-BWP
01 Şub 2026 1 BWP = 100.1215 IQD 1 IQD = 0.01 BWP
02 Şub 2026 1 BWP = 99.5283 IQD 1 IQD = 0.01 BWP
03 Şub 2026 1 BWP = 94.8406 IQD 1 IQD = 0.0105 BWP
04 Şub 2026 1 BWP = 99.4792 IQD 1 IQD = 0.0101 BWP
05 Şub 2026 1 BWP = 98.9492 IQD 1 IQD = 0.0101 BWP
06 Şub 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
07 Şub 2026 1 BWP = 99.2761 IQD 1 IQD = 0.0101 BWP
08 Şub 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
09 Şub 2026 1 BWP = 99.4046 IQD 1 IQD = 0.0101 BWP
10 Şub 2026 1 BWP = 99.8527 IQD 1 IQD = 0.01 BWP
11 Şub 2026 1 BWP = 99.9872 IQD 1 IQD = 0.01 BWP
12 Şub 2026 1 BWP = 99.9132 IQD 1 IQD = 0.01 BWP
13 Şub 2026 1 BWP = 99.3253 IQD 1 IQD = 0.0101 BWP
14 Şub 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
15 Şub 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
16 Şub 2026 1 BWP = 99.6665 IQD 1 IQD = 0.01 BWP
17 Şub 2026 1 BWP = 99.2757 IQD 1 IQD = 0.0101 BWP
18 Şub 2026 1 BWP = 99.4611 IQD 1 IQD = 0.0101 BWP
19 Şub 2026 1 BWP = 98.6891 IQD 1 IQD = 0.0101 BWP
20 Şub 2026 1 BWP = 98.9423 IQD 1 IQD = 0.0101 BWP
21 Şub 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
22 Şub 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
23 Şub 2026 1 BWP = 98.9406 IQD 1 IQD = 0.0101 BWP
24 Şub 2026 1 BWP = 99.2655 IQD 1 IQD = 0.0101 BWP
25 Şub 2026 1 BWP = 99.5379 IQD 1 IQD = 0.01 BWP
26 Şub 2026 1 BWP = 99.6882 IQD 1 IQD = 0.01 BWP
27 Şub 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
28 Şub 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP

Mar 2026

TarihBWP-IQDIQD-BWP
01 Mar 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
02 Mar 2026 1 BWP = 98.9503 IQD 1 IQD = 0.0101 BWP
03 Mar 2026 1 BWP = 97.6351 IQD 1 IQD = 0.0102 BWP
04 Mar 2026 1 BWP = 97.7682 IQD 1 IQD = 0.0102 BWP
05 Mar 2026 1 BWP = 97.3737 IQD 1 IQD = 0.0103 BWP
06 Mar 2026 1 BWP = 96.5311 IQD 1 IQD = 0.0104 BWP
07 Mar 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
08 Mar 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
09 Mar 2026 1 BWP = 96.4027 IQD 1 IQD = 0.0104 BWP
10 Mar 2026 1 BWP = 98.03 IQD 1 IQD = 0.0102 BWP
11 Mar 2026 1 BWP = 97.7099 IQD 1 IQD = 0.0102 BWP
12 Mar 2026 1 BWP = 97.1777 IQD 1 IQD = 0.0103 BWP
13 Mar 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
14 Mar 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
15 Mar 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
16 Mar 2026 1 BWP = 96.071 IQD 1 IQD = 0.0104 BWP
17 Mar 2026 1 BWP = 96.3903 IQD 1 IQD = 0.0104 BWP
18 Mar 2026 1 BWP = 96.5962 IQD 1 IQD = 0.0104 BWP
19 Mar 2026 1 BWP = 95.997 IQD 1 IQD = 0.0104 BWP
20 Mar 2026 1 BWP = 96.0682 IQD 1 IQD = 0.0104 BWP
21 Mar 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
22 Mar 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
23 Mar 2026 1 BWP = 95.8734 IQD 1 IQD = 0.0104 BWP
24 Mar 2026 1 BWP = 95.6016 IQD 1 IQD = 0.0105 BWP
25 Mar 2026 1 BWP = 96.1329 IQD 1 IQD = 0.0104 BWP
26 Mar 2026 1 BWP = 95.2849 IQD 1 IQD = 0.0105 BWP
27 Mar 2026 1 BWP = 95.0197 IQD 1 IQD = 0.0105 BWP
28 Mar 2026 1 BWP = 95.0107 IQD 1 IQD = 0.0105 BWP
29 Mar 2026 1 BWP = 95.0205 IQD 1 IQD = 0.0105 BWP
30 Mar 2026 1 BWP = 95.0249 IQD 1 IQD = 0.0105 BWP
31 Mar 2026 1 BWP = 94.9646 IQD 1 IQD = 0.0105 BWP

Apr 2026

TarihBWP-IQDIQD-BWP
01 Nis 2026 1 BWP = 96.3155 IQD 1 IQD = 0.0104 BWP
02 Nis 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
03 Nis 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
04 Nis 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
05 Nis 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
06 Nis 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
07 Nis 2026 1 BWP = 96.0001 IQD 1 IQD = 0.0104 BWP
08 Nis 2026 1 BWP = 97.6401 IQD 1 IQD = 0.0102 BWP
09 Nis 2026 1 BWP = 97.258 IQD 1 IQD = 0.0103 BWP
10 Nis 2026 1 BWP = 97.5888 IQD 1 IQD = 0.0102 BWP
11 Nis 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
12 Nis 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
13 Nis 2026 1 BWP = 97.1837 IQD 1 IQD = 0.0103 BWP
14 Nis 2026 1 BWP = 97.7676 IQD 1 IQD = 0.0102 BWP
15 Nis 2026 1 BWP = 97.6332 IQD 1 IQD = 0.0102 BWP
16 Nis 2026 1 BWP = 97.6396 IQD 1 IQD = 0.0102 BWP
17 Nis 2026 1 BWP = 97.6366 IQD 1 IQD = 0.0102 BWP
18 Nis 2026 1 BWP = 97.6367 IQD 1 IQD = 0.0102 BWP
19 Nis 2026 1 BWP = 97.6367 IQD 1 IQD = 0.0102 BWP
20 Nis 2026 1 BWP = 97.7124 IQD 1 IQD = 0.0102 BWP
21 Nis 2026 1 BWP = 97.7106 IQD 1 IQD = 0.0102 BWP
22 Nis 2026 1 BWP = 97.4304 IQD 1 IQD = 0.0103 BWP
23 Nis 2026 1 BWP = 97.4295 IQD 1 IQD = 0.0103 BWP
24 Nis 2026 1 BWP = 96.7129 IQD 1 IQD = 0.0103 BWP
25 Nis 2026 1 BWP = 96.7133 IQD 1 IQD = 0.0103 BWP
26 Nis 2026 1 BWP = 96.7133 IQD 1 IQD = 0.0103 BWP
27 Nis 2026 1 BWP = 97.3 IQD 1 IQD = 0.0103 BWP
28 Nis 2026 1 BWP = 96.8574 IQD 1 IQD = 0.0103 BWP
29 Nis 2026 1 BWP = 96.9234 IQD 1 IQD = 0.0103 BWP
30 Nis 2026 1 BWP = 96.3917 IQD 1 IQD = 0.0104 BWP

May 2026

TarihBWP-IQDIQD-BWP
01 May 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
02 May 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
03 May 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
04 May 2026 1 BWP = 96.5059 IQD 1 IQD = 0.0104 BWP
05 May 2026 1 BWP = 96.3918 IQD 1 IQD = 0.0104 BWP
06 May 2026 1 BWP = 97.886 IQD 1 IQD = 0.0102 BWP
07 May 2026 1 BWP = 97.8407 IQD 1 IQD = 0.0102 BWP
08 May 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
09 May 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
10 May 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
11 May 2026 1 BWP = 97.4363 IQD 1 IQD = 0.0103 BWP
12 May 2026 1 BWP = 97.0465 IQD 1 IQD = 0.0103 BWP
13 May 2026 1 BWP = 97.2403 IQD 1 IQD = 0.0103 BWP
14 May 2026 1 BWP = 93.0039 IQD 1 IQD = 0.0108 BWP
15 May 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
16 May 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
17 May 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
18 May 2026 1 BWP = 96.3317 IQD 1 IQD = 0.0104 BWP
19 May 2026 1 BWP = 96.4645 IQD 1 IQD = 0.0104 BWP
20 May 2026 1 BWP = 96.5931 IQD 1 IQD = 0.0104 BWP
21 May 2026 1 BWP = 96.6586 IQD 1 IQD = 0.0103 BWP
22 May 2026 1 BWP = 96.8558 IQD 1 IQD = 0.0103 BWP
23 May 2026 1 BWP = 96.8571 IQD 1 IQD = 0.0103 BWP
24 May 2026 1 BWP = 96.8571 IQD 1 IQD = 0.0103 BWP
25 May 2026 1 BWP = 97.4444 IQD 1 IQD = 0.0103 BWP
26 May 2026 1 BWP = 97.4501 IQD 1 IQD = 0.0103 BWP
27 May 2026 1 BWP = 97.3007 IQD 1 IQD = 0.0103 BWP
28 May 2026 1 BWP = 97.1248 IQD 1 IQD = 0.0103 BWP
29 May 2026 1 BWP = 97.6379 IQD 1 IQD = 0.0102 BWP

BWP-IQD ve IQD-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Irak Dinarı (IQD), Irak ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Irak'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats