currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-INR ve INR-BWP döviz kurları - 2025

BWP-INR ve INR-BWP döviz kurları - 2025

BWP-INR ve INR-BWP döviz kurları

2025 yılı için BWP-INR ve INR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BWP = 6,2698 INR
1 INR = 0,1595 BWP
1Y 2Y 3Y

Jan 2025

TarihBWP-INRINR-BWP
01 Oca 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 Oca 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 Oca 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 Oca 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 Oca 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 Oca 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 Oca 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 Oca 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 Oca 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 Oca 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 Oca 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 Oca 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 Oca 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 Oca 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 Oca 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 Oca 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 Oca 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 Oca 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 Oca 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 Oca 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 Oca 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 Oca 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 Oca 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 Oca 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 Oca 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 Oca 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 Oca 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 Oca 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 Oca 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 Oca 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 Oca 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

TarihBWP-INRINR-BWP
01 Şub 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 Şub 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 Şub 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 Şub 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 Şub 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 Şub 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 Şub 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 Şub 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 Şub 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 Şub 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 Şub 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 Şub 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 Şub 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 Şub 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 Şub 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 Şub 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 Şub 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 Şub 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 Şub 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 Şub 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 Şub 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 Şub 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 Şub 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 Şub 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 Şub 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 Şub 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 Şub 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 Şub 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

TarihBWP-INRINR-BWP
01 Mar 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 Mar 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 Mar 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 Mar 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 Mar 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 Mar 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 Mar 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 Mar 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 Mar 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 Mar 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 Mar 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 Mar 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 Mar 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 Mar 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 Mar 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 Mar 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 Mar 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 Mar 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 Mar 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 Mar 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 Mar 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 Mar 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 Mar 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 Mar 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 Mar 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 Mar 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 Mar 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 Mar 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 Mar 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 Mar 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 Mar 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

TarihBWP-INRINR-BWP
01 Nis 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 Nis 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 Nis 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 Nis 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 Nis 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 Nis 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 Nis 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 Nis 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 Nis 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 Nis 2025 1 BWP = 6.1441 INR 1 INR = 0.1628 BWP
11 Nis 2025 1 BWP = 6.1862 INR 1 INR = 0.1616 BWP
12 Nis 2025 1 BWP = 6.1769 INR 1 INR = 0.1619 BWP
13 Nis 2025 1 BWP = 6.1817 INR 1 INR = 0.1618 BWP
14 Nis 2025 1 BWP = 6.2394 INR 1 INR = 0.1603 BWP
15 Nis 2025 1 BWP = 6.2131 INR 1 INR = 0.1609 BWP
16 Nis 2025 1 BWP = 6.2256 INR 1 INR = 0.1606 BWP
17 Nis 2025 1 BWP = 6.2 INR 1 INR = 0.1613 BWP
18 Nis 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
19 Nis 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
20 Nis 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
21 Nis 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
22 Nis 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
23 Nis 2025 1 BWP = 6.2537 INR 1 INR = 0.1599 BWP
24 Nis 2025 1 BWP = 6.2383 INR 1 INR = 0.1603 BWP
25 Nis 2025 1 BWP = 6.1981 INR 1 INR = 0.1613 BWP
26 Nis 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
27 Nis 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
28 Nis 2025 1 BWP = 6.2019 INR 1 INR = 0.1612 BWP
29 Nis 2025 1 BWP = 6.238 INR 1 INR = 0.1603 BWP
30 Nis 2025 1 BWP = 6.1782 INR 1 INR = 0.1619 BWP

May 2025

TarihBWP-INRINR-BWP
01 May 2025 1 BWP = 6.1622 INR 1 INR = 0.1623 BWP
02 May 2025 1 BWP = 6.2001 INR 1 INR = 0.1613 BWP
03 May 2025 1 BWP = 6.1935 INR 1 INR = 0.1615 BWP
04 May 2025 1 BWP = 6.2038 INR 1 INR = 0.1612 BWP
05 May 2025 1 BWP = 6.2152 INR 1 INR = 0.1609 BWP
06 May 2025 1 BWP = 6.2231 INR 1 INR = 0.1607 BWP
07 May 2025 1 BWP = 6.2486 INR 1 INR = 0.16 BWP
08 May 2025 1 BWP = 6.3164 INR 1 INR = 0.1583 BWP
09 May 2025 1 BWP = 6.2989 INR 1 INR = 0.1588 BWP
10 May 2025 1 BWP = 6.3025 INR 1 INR = 0.1587 BWP
11 May 2025 1 BWP = 6.3039 INR 1 INR = 0.1586 BWP
12 May 2025 1 BWP = 6.2233 INR 1 INR = 0.1607 BWP
13 May 2025 1 BWP = 6.2508 INR 1 INR = 0.16 BWP
14 May 2025 1 BWP = 6.2749 INR 1 INR = 0.1594 BWP
15 May 2025 1 BWP = 6.3079 INR 1 INR = 0.1585 BWP
16 May 2025 1 BWP = 6.3291 INR 1 INR = 0.158 BWP
17 May 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
18 May 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
19 May 2025 1 BWP = 6.3115 INR 1 INR = 0.1584 BWP
20 May 2025 1 BWP = 6.3455 INR 1 INR = 0.1576 BWP
21 May 2025 1 BWP = 6.3781 INR 1 INR = 0.1568 BWP
22 May 2025 1 BWP = 6.3774 INR 1 INR = 0.1568 BWP
23 May 2025 1 BWP = 6.3554 INR 1 INR = 0.1573 BWP
24 May 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
25 May 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
26 May 2025 1 BWP = 6.3474 INR 1 INR = 0.1575 BWP
27 May 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
28 May 2025 1 BWP = 6.3495 INR 1 INR = 0.1575 BWP
29 May 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
30 May 2025 1 BWP = 6.3731 INR 1 INR = 0.1569 BWP
31 May 2025 1 BWP = 6.3743 INR 1 INR = 0.1569 BWP

Jun 2025

TarihBWP-INRINR-BWP
01 Haz 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
02 Haz 2025 1 BWP = 6.3664 INR 1 INR = 0.1571 BWP
03 Haz 2025 1 BWP = 6.3775 INR 1 INR = 0.1568 BWP
04 Haz 2025 1 BWP = 6.3964 INR 1 INR = 0.1563 BWP
05 Haz 2025 1 BWP = 6.4274 INR 1 INR = 0.1556 BWP
06 Haz 2025 1 BWP = 6.409 INR 1 INR = 0.156 BWP
07 Haz 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
08 Haz 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
09 Haz 2025 1 BWP = 6.4201 INR 1 INR = 0.1558 BWP
10 Haz 2025 1 BWP = 6.4097 INR 1 INR = 0.156 BWP
11 Haz 2025 1 BWP = 6.3863 INR 1 INR = 0.1566 BWP
12 Haz 2025 1 BWP = 6.4116 INR 1 INR = 0.156 BWP
13 Haz 2025 1 BWP = 6.402 INR 1 INR = 0.1562 BWP
14 Haz 2025 1 BWP = 6.3875 INR 1 INR = 0.1566 BWP

BWP-INR ve INR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats