currencystats247.com

CurrencyStats247 > Döviz Kurları > BWP-ILS ve ILS-BWP döviz kurları - 2026

BWP-ILS ve ILS-BWP döviz kurları - 2026

BWP-ILS ve ILS-BWP döviz kurları

2026 yılı için BWP-ILS ve ILS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BWP = 0,2275 ILS
1 ILS = 4,3957 BWP
1Y 2Y 3Y

Jan 2026

TarihBWP-ILSILS-BWP
01 Oca 2026 1 BWP = 0.2425 ILS 1 ILS = 4.123 BWP
02 Oca 2026 1 BWP = 0.2273 ILS 1 ILS = 4.4001 BWP
03 Oca 2026 1 BWP = 0.2282 ILS 1 ILS = 4.3821 BWP
04 Oca 2026 1 BWP = 0.2282 ILS 1 ILS = 4.3821 BWP
05 Oca 2026 1 BWP = 0.2364 ILS 1 ILS = 4.2296 BWP
06 Oca 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3897 BWP
07 Oca 2026 1 BWP = 0.2376 ILS 1 ILS = 4.2079 BWP
08 Oca 2026 1 BWP = 0.2367 ILS 1 ILS = 4.2253 BWP
09 Oca 2026 1 BWP = 0.2351 ILS 1 ILS = 4.2543 BWP
10 Oca 2026 1 BWP = 0.2346 ILS 1 ILS = 4.263 BWP
11 Oca 2026 1 BWP = 0.2344 ILS 1 ILS = 4.2657 BWP
12 Oca 2026 1 BWP = 0.2359 ILS 1 ILS = 4.2391 BWP
13 Oca 2026 1 BWP = 0.2356 ILS 1 ILS = 4.2445 BWP
14 Oca 2026 1 BWP = 0.2363 ILS 1 ILS = 4.2324 BWP
15 Oca 2026 1 BWP = 0.2364 ILS 1 ILS = 4.2309 BWP
16 Oca 2026 1 BWP = 0.2355 ILS 1 ILS = 4.2461 BWP
17 Oca 2026 1 BWP = 0.2352 ILS 1 ILS = 4.2517 BWP
18 Oca 2026 1 BWP = 0.2352 ILS 1 ILS = 4.2517 BWP
19 Oca 2026 1 BWP = 0.2359 ILS 1 ILS = 4.2383 BWP
20 Oca 2026 1 BWP = 0.2372 ILS 1 ILS = 4.2159 BWP
21 Oca 2026 1 BWP = 0.2378 ILS 1 ILS = 4.2046 BWP
22 Oca 2026 1 BWP = 0.2366 ILS 1 ILS = 4.2261 BWP
23 Oca 2026 1 BWP = 0.2264 ILS 1 ILS = 4.4165 BWP
24 Oca 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3907 BWP
25 Oca 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3907 BWP
26 Oca 2026 1 BWP = 0.2383 ILS 1 ILS = 4.1969 BWP
27 Oca 2026 1 BWP = 0.236 ILS 1 ILS = 4.2381 BWP
28 Oca 2026 1 BWP = 0.2363 ILS 1 ILS = 4.2324 BWP
29 Oca 2026 1 BWP = 0.2353 ILS 1 ILS = 4.2505 BWP
30 Oca 2026 1 BWP = 0.236 ILS 1 ILS = 4.2376 BWP
31 Oca 2026 1 BWP = 0.2344 ILS 1 ILS = 4.2668 BWP

Feb 2026

TarihBWP-ILSILS-BWP
01 Şub 2026 1 BWP = 0.2343 ILS 1 ILS = 4.2678 BWP
02 Şub 2026 1 BWP = 0.2354 ILS 1 ILS = 4.2477 BWP
03 Şub 2026 1 BWP = 0.2236 ILS 1 ILS = 4.4728 BWP
04 Şub 2026 1 BWP = 0.2344 ILS 1 ILS = 4.266 BWP
05 Şub 2026 1 BWP = 0.2354 ILS 1 ILS = 4.2488 BWP
06 Şub 2026 1 BWP = 0.2362 ILS 1 ILS = 4.2337 BWP
07 Şub 2026 1 BWP = 0.2356 ILS 1 ILS = 4.2436 BWP
08 Şub 2026 1 BWP = 0.2356 ILS 1 ILS = 4.2436 BWP
09 Şub 2026 1 BWP = 0.2355 ILS 1 ILS = 4.2471 BWP
10 Şub 2026 1 BWP = 0.2351 ILS 1 ILS = 4.2531 BWP
11 Şub 2026 1 BWP = 0.235 ILS 1 ILS = 4.2553 BWP
12 Şub 2026 1 BWP = 0.2339 ILS 1 ILS = 4.2759 BWP
13 Şub 2026 1 BWP = 0.2344 ILS 1 ILS = 4.2667 BWP
14 Şub 2026 1 BWP = 0.2346 ILS 1 ILS = 4.2628 BWP
15 Şub 2026 1 BWP = 0.2346 ILS 1 ILS = 4.2628 BWP
16 Şub 2026 1 BWP = 0.2348 ILS 1 ILS = 4.2593 BWP
17 Şub 2026 1 BWP = 0.2353 ILS 1 ILS = 4.2497 BWP
18 Şub 2026 1 BWP = 0.2355 ILS 1 ILS = 4.2458 BWP
19 Şub 2026 1 BWP = 0.2364 ILS 1 ILS = 4.2303 BWP
20 Şub 2026 1 BWP = 0.236 ILS 1 ILS = 4.2373 BWP
21 Şub 2026 1 BWP = 0.2358 ILS 1 ILS = 4.2405 BWP
22 Şub 2026 1 BWP = 0.2358 ILS 1 ILS = 4.2405 BWP
23 Şub 2026 1 BWP = 0.236 ILS 1 ILS = 4.2366 BWP
24 Şub 2026 1 BWP = 0.236 ILS 1 ILS = 4.237 BWP
25 Şub 2026 1 BWP = 0.2356 ILS 1 ILS = 4.2445 BWP
26 Şub 2026 1 BWP = 0.2367 ILS 1 ILS = 4.2247 BWP
27 Şub 2026 1 BWP = 0.2387 ILS 1 ILS = 4.1902 BWP
28 Şub 2026 1 BWP = 0.2386 ILS 1 ILS = 4.1904 BWP

Mar 2026

TarihBWP-ILSILS-BWP
01 Mar 2026 1 BWP = 0.2386 ILS 1 ILS = 4.1904 BWP
02 Mar 2026 1 BWP = 0.2325 ILS 1 ILS = 4.3014 BWP
03 Mar 2026 1 BWP = 0.2311 ILS 1 ILS = 4.3268 BWP
04 Mar 2026 1 BWP = 0.2299 ILS 1 ILS = 4.3504 BWP
05 Mar 2026 1 BWP = 0.2285 ILS 1 ILS = 4.3759 BWP
06 Mar 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3891 BWP
07 Mar 2026 1 BWP = 0.2291 ILS 1 ILS = 4.364 BWP
08 Mar 2026 1 BWP = 0.2291 ILS 1 ILS = 4.364 BWP
09 Mar 2026 1 BWP = 0.2287 ILS 1 ILS = 4.3728 BWP
10 Mar 2026 1 BWP = 0.2312 ILS 1 ILS = 4.3247 BWP
11 Mar 2026 1 BWP = 0.2317 ILS 1 ILS = 4.3155 BWP
12 Mar 2026 1 BWP = 0.2309 ILS 1 ILS = 4.3317 BWP
13 Mar 2026 1 BWP = 0.2296 ILS 1 ILS = 4.3546 BWP
14 Mar 2026 1 BWP = 0.2308 ILS 1 ILS = 4.3334 BWP
15 Mar 2026 1 BWP = 0.2308 ILS 1 ILS = 4.3334 BWP
16 Mar 2026 1 BWP = 0.229 ILS 1 ILS = 4.3665 BWP
17 Mar 2026 1 BWP = 0.2286 ILS 1 ILS = 4.3745 BWP
18 Mar 2026 1 BWP = 0.2279 ILS 1 ILS = 4.3885 BWP
19 Mar 2026 1 BWP = 0.2295 ILS 1 ILS = 4.3567 BWP
20 Mar 2026 1 BWP = 0.2275 ILS 1 ILS = 4.3949 BWP
21 Mar 2026 1 BWP = 0.2284 ILS 1 ILS = 4.3783 BWP
22 Mar 2026 1 BWP = 0.2284 ILS 1 ILS = 4.3783 BWP
23 Mar 2026 1 BWP = 0.2291 ILS 1 ILS = 4.364 BWP
24 Mar 2026 1 BWP = 0.2279 ILS 1 ILS = 4.3886 BWP
25 Mar 2026 1 BWP = 0.2288 ILS 1 ILS = 4.3706 BWP
26 Mar 2026 1 BWP = 0.2278 ILS 1 ILS = 4.3899 BWP
27 Mar 2026 1 BWP = 0.2288 ILS 1 ILS = 4.3713 BWP
28 Mar 2026 1 BWP = 0.2276 ILS 1 ILS = 4.3944 BWP
29 Mar 2026 1 BWP = 0.2283 ILS 1 ILS = 4.3795 BWP
30 Mar 2026 1 BWP = 0.2296 ILS 1 ILS = 4.355 BWP
31 Mar 2026 1 BWP = 0.2294 ILS 1 ILS = 4.3587 BWP

Apr 2026

TarihBWP-ILSILS-BWP
01 Nis 2026 1 BWP = 0.2302 ILS 1 ILS = 4.3432 BWP
02 Nis 2026 1 BWP = 0.2299 ILS 1 ILS = 4.3489 BWP
03 Nis 2026 1 BWP = 0.229 ILS 1 ILS = 4.3659 BWP
04 Nis 2026 1 BWP = 0.2287 ILS 1 ILS = 4.3728 BWP
05 Nis 2026 1 BWP = 0.2287 ILS 1 ILS = 4.3728 BWP
06 Nis 2026 1 BWP = 0.23 ILS 1 ILS = 4.3487 BWP
07 Nis 2026 1 BWP = 0.2305 ILS 1 ILS = 4.3391 BWP
08 Nis 2026 1 BWP = 0.2298 ILS 1 ILS = 4.3514 BWP
09 Nis 2026 1 BWP = 0.2294 ILS 1 ILS = 4.3599 BWP
10 Nis 2026 1 BWP = 0.2272 ILS 1 ILS = 4.4017 BWP
11 Nis 2026 1 BWP = 0.2263 ILS 1 ILS = 4.418 BWP
12 Nis 2026 1 BWP = 0.2263 ILS 1 ILS = 4.418 BWP
13 Nis 2026 1 BWP = 0.2275 ILS 1 ILS = 4.3966 BWP
14 Nis 2026 1 BWP = 0.2252 ILS 1 ILS = 4.4402 BWP
15 Nis 2026 1 BWP = 0.2243 ILS 1 ILS = 4.459 BWP
16 Nis 2026 1 BWP = 0.2232 ILS 1 ILS = 4.4802 BWP
17 Nis 2026 1 BWP = 0.2229 ILS 1 ILS = 4.486 BWP
18 Nis 2026 1 BWP = 0.2202 ILS 1 ILS = 4.5409 BWP
19 Nis 2026 1 BWP = 0.2202 ILS 1 ILS = 4.5409 BWP
20 Nis 2026 1 BWP = 0.2238 ILS 1 ILS = 4.4687 BWP
21 Nis 2026 1 BWP = 0.2232 ILS 1 ILS = 4.481 BWP
22 Nis 2026 1 BWP = 0.2231 ILS 1 ILS = 4.4829 BWP
23 Nis 2026 1 BWP = 0.223 ILS 1 ILS = 4.4837 BWP
24 Nis 2026 1 BWP = 0.2201 ILS 1 ILS = 4.5437 BWP
25 Nis 2026 1 BWP = 0.2208 ILS 1 ILS = 4.5286 BWP
26 Nis 2026 1 BWP = 0.2208 ILS 1 ILS = 4.5286 BWP
27 Nis 2026 1 BWP = 0.2212 ILS 1 ILS = 4.5218 BWP
28 Nis 2026 1 BWP = 0.221 ILS 1 ILS = 4.5244 BWP
29 Nis 2026 1 BWP = 0.219 ILS 1 ILS = 4.567 BWP
30 Nis 2026 1 BWP = 0.2174 ILS 1 ILS = 4.6002 BWP

May 2026

TarihBWP-ILSILS-BWP
01 May 2026 1 BWP = 0.2169 ILS 1 ILS = 4.6104 BWP
02 May 2026 1 BWP = 0.2166 ILS 1 ILS = 4.6175 BWP
03 May 2026 1 BWP = 0.2166 ILS 1 ILS = 4.6175 BWP
04 May 2026 1 BWP = 0.2182 ILS 1 ILS = 4.5836 BWP
05 May 2026 1 BWP = 0.2165 ILS 1 ILS = 4.6189 BWP
06 May 2026 1 BWP = 0.217 ILS 1 ILS = 4.6088 BWP
07 May 2026 1 BWP = 0.2168 ILS 1 ILS = 4.6129 BWP
08 May 2026 1 BWP = 0.2163 ILS 1 ILS = 4.6229 BWP
09 May 2026 1 BWP = 0.2167 ILS 1 ILS = 4.6151 BWP
10 May 2026 1 BWP = 0.2167 ILS 1 ILS = 4.6151 BWP
11 May 2026 1 BWP = 0.2163 ILS 1 ILS = 4.6235 BWP
12 May 2026 1 BWP = 0.2157 ILS 1 ILS = 4.6357 BWP
13 May 2026 1 BWP = 0.2157 ILS 1 ILS = 4.6357 BWP
14 May 2026 1 BWP = 0.2061 ILS 1 ILS = 4.8514 BWP
15 May 2026 1 BWP = 0.2065 ILS 1 ILS = 4.8419 BWP
16 May 2026 1 BWP = 0.206 ILS 1 ILS = 4.8546 BWP
17 May 2026 1 BWP = 0.206 ILS 1 ILS = 4.8546 BWP
18 May 2026 1 BWP = 0.2141 ILS 1 ILS = 4.6717 BWP
19 May 2026 1 BWP = 0.2145 ILS 1 ILS = 4.6612 BWP
20 May 2026 1 BWP = 0.2155 ILS 1 ILS = 4.6413 BWP
21 May 2026 1 BWP = 0.2152 ILS 1 ILS = 4.6471 BWP
22 May 2026 1 BWP = 0.2139 ILS 1 ILS = 4.6742 BWP
23 May 2026 1 BWP = 0.214 ILS 1 ILS = 4.6735 BWP
24 May 2026 1 BWP = 0.214 ILS 1 ILS = 4.6735 BWP
25 May 2026 1 BWP = 0.2149 ILS 1 ILS = 4.6541 BWP
26 May 2026 1 BWP = 0.2126 ILS 1 ILS = 4.7037 BWP
27 May 2026 1 BWP = 0.2107 ILS 1 ILS = 4.7456 BWP
28 May 2026 1 BWP = 0.2106 ILS 1 ILS = 4.7494 BWP
29 May 2026 1 BWP = 0.2094 ILS 1 ILS = 4.7767 BWP

BWP-ILS ve ILS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats