> BWP-ILS ve ILS-BWP döviz kurları - 2025

BWP-ILS ve ILS-BWP döviz kurları - 2025

BWP-ILS ve ILS-BWP döviz kurları

2025 yılı için BWP-ILS ve ILS-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 0,2632 ILS

1 ILS = 3,8 BWP

1Y 2Y 3Y

BWP'den ILS'yeILS'den BWP'E

Jan 2025

Tarih	BWP-ILS	ILS-BWP
01 Oca 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8206 BWP
02 Oca 2025	1 BWP = 0.2624 ILS	1 ILS = 3.8112 BWP
03 Oca 2025	1 BWP = 0.2628 ILS	1 ILS = 3.8055 BWP
04 Oca 2025	1 BWP = 0.263 ILS	1 ILS = 3.802 BWP
05 Oca 2025	1 BWP = 0.2628 ILS	1 ILS = 3.8051 BWP
06 Oca 2025	1 BWP = 0.2622 ILS	1 ILS = 3.8144 BWP
07 Oca 2025	1 BWP = 0.2615 ILS	1 ILS = 3.8239 BWP
08 Oca 2025	1 BWP = 0.2619 ILS	1 ILS = 3.8178 BWP
09 Oca 2025	1 BWP = 0.2614 ILS	1 ILS = 3.8261 BWP
10 Oca 2025	1 BWP = 0.261 ILS	1 ILS = 3.8318 BWP
11 Oca 2025	1 BWP = 0.2606 ILS	1 ILS = 3.8366 BWP
12 Oca 2025	1 BWP = 0.2611 ILS	1 ILS = 3.83 BWP
13 Oca 2025	1 BWP = 0.2593 ILS	1 ILS = 3.8564 BWP
14 Oca 2025	1 BWP = 0.2575 ILS	1 ILS = 3.8838 BWP
15 Oca 2025	1 BWP = 0.2592 ILS	1 ILS = 3.8579 BWP
16 Oca 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8707 BWP
17 Oca 2025	1 BWP = 0.257 ILS	1 ILS = 3.8912 BWP
18 Oca 2025	1 BWP = 0.255 ILS	1 ILS = 3.922 BWP
19 Oca 2025	1 BWP = 0.2551 ILS	1 ILS = 3.9199 BWP
20 Oca 2025	1 BWP = 0.2558 ILS	1 ILS = 3.91 BWP
21 Oca 2025	1 BWP = 0.2574 ILS	1 ILS = 3.8853 BWP
22 Oca 2025	1 BWP = 0.256 ILS	1 ILS = 3.9067 BWP
23 Oca 2025	1 BWP = 0.2567 ILS	1 ILS = 3.8962 BWP
24 Oca 2025	1 BWP = 0.26 ILS	1 ILS = 3.8461 BWP
25 Oca 2025	1 BWP = 0.2597 ILS	1 ILS = 3.8499 BWP
26 Oca 2025	1 BWP = 0.2611 ILS	1 ILS = 3.8304 BWP
27 Oca 2025	1 BWP = 0.2606 ILS	1 ILS = 3.8366 BWP
28 Oca 2025	1 BWP = 0.2599 ILS	1 ILS = 3.8481 BWP
29 Oca 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8703 BWP
30 Oca 2025	1 BWP = 0.2588 ILS	1 ILS = 3.8642 BWP
31 Oca 2025	1 BWP = 0.2573 ILS	1 ILS = 3.8868 BWP

Feb 2025

Tarih	BWP-ILS	ILS-BWP
01 Şub 2025	1 BWP = 0.2567 ILS	1 ILS = 3.8958 BWP
02 Şub 2025	1 BWP = 0.2568 ILS	1 ILS = 3.8936 BWP
03 Şub 2025	1 BWP = 0.2565 ILS	1 ILS = 3.898 BWP
04 Şub 2025	1 BWP = 0.2561 ILS	1 ILS = 3.9046 BWP
05 Şub 2025	1 BWP = 0.2555 ILS	1 ILS = 3.9143 BWP
06 Şub 2025	1 BWP = 0.2558 ILS	1 ILS = 3.9087 BWP
07 Şub 2025	1 BWP = 0.2568 ILS	1 ILS = 3.8933 BWP
08 Şub 2025	1 BWP = 0.2566 ILS	1 ILS = 3.8964 BWP
09 Şub 2025	1 BWP = 0.2566 ILS	1 ILS = 3.8964 BWP
10 Şub 2025	1 BWP = 0.2573 ILS	1 ILS = 3.887 BWP
11 Şub 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8593 BWP
12 Şub 2025	1 BWP = 0.2596 ILS	1 ILS = 3.8527 BWP
13 Şub 2025	1 BWP = 0.2593 ILS	1 ILS = 3.857 BWP
14 Şub 2025	1 BWP = 0.2583 ILS	1 ILS = 3.8713 BWP
15 Şub 2025	1 BWP = 0.2579 ILS	1 ILS = 3.878 BWP
16 Şub 2025	1 BWP = 0.2579 ILS	1 ILS = 3.878 BWP
17 Şub 2025	1 BWP = 0.2576 ILS	1 ILS = 3.8825 BWP
18 Şub 2025	1 BWP = 0.2576 ILS	1 ILS = 3.8822 BWP
19 Şub 2025	1 BWP = 0.2563 ILS	1 ILS = 3.9023 BWP
20 Şub 2025	1 BWP = 0.2561 ILS	1 ILS = 3.9045 BWP
21 Şub 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8701 BWP
22 Şub 2025	1 BWP = 0.259 ILS	1 ILS = 3.8609 BWP
23 Şub 2025	1 BWP = 0.259 ILS	1 ILS = 3.8609 BWP
24 Şub 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8598 BWP
25 Şub 2025	1 BWP = 0.26 ILS	1 ILS = 3.8454 BWP
26 Şub 2025	1 BWP = 0.2593 ILS	1 ILS = 3.8571 BWP
27 Şub 2025	1 BWP = 0.2575 ILS	1 ILS = 3.8839 BWP
28 Şub 2025	1 BWP = 0.26 ILS	1 ILS = 3.8455 BWP

Mar 2025

Tarih	BWP-ILS	ILS-BWP
01 Mar 2025	1 BWP = 0.2602 ILS	1 ILS = 3.8435 BWP
02 Mar 2025	1 BWP = 0.2587 ILS	1 ILS = 3.8657 BWP
03 Mar 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8601 BWP
04 Mar 2025	1 BWP = 0.2614 ILS	1 ILS = 3.8259 BWP
05 Mar 2025	1 BWP = 0.2637 ILS	1 ILS = 3.7921 BWP
06 Mar 2025	1 BWP = 0.264 ILS	1 ILS = 3.7883 BWP
07 Mar 2025	1 BWP = 0.2661 ILS	1 ILS = 3.7573 BWP
08 Mar 2025	1 BWP = 0.2657 ILS	1 ILS = 3.7636 BWP
09 Mar 2025	1 BWP = 0.2666 ILS	1 ILS = 3.7514 BWP
10 Mar 2025	1 BWP = 0.2658 ILS	1 ILS = 3.7619 BWP
11 Mar 2025	1 BWP = 0.2671 ILS	1 ILS = 3.7435 BWP
12 Mar 2025	1 BWP = 0.265 ILS	1 ILS = 3.7734 BWP
13 Mar 2025	1 BWP = 0.2667 ILS	1 ILS = 3.7494 BWP
14 Mar 2025	1 BWP = 0.2702 ILS	1 ILS = 3.7007 BWP
15 Mar 2025	1 BWP = 0.2683 ILS	1 ILS = 3.7272 BWP
16 Mar 2025	1 BWP = 0.2681 ILS	1 ILS = 3.7297 BWP
17 Mar 2025	1 BWP = 0.2687 ILS	1 ILS = 3.7212 BWP
18 Mar 2025	1 BWP = 0.2691 ILS	1 ILS = 3.7165 BWP
19 Mar 2025	1 BWP = 0.2699 ILS	1 ILS = 3.7048 BWP
20 Mar 2025	1 BWP = 0.2695 ILS	1 ILS = 3.7101 BWP
21 Mar 2025	1 BWP = 0.272 ILS	1 ILS = 3.6759 BWP
22 Mar 2025	1 BWP = 0.2733 ILS	1 ILS = 3.6589 BWP
23 Mar 2025	1 BWP = 0.2728 ILS	1 ILS = 3.6658 BWP
24 Mar 2025	1 BWP = 0.2716 ILS	1 ILS = 3.6824 BWP
25 Mar 2025	1 BWP = 0.2694 ILS	1 ILS = 3.7117 BWP
26 Mar 2025	1 BWP = 0.2678 ILS	1 ILS = 3.7335 BWP
27 Mar 2025	1 BWP = 0.269 ILS	1 ILS = 3.718 BWP
28 Mar 2025	1 BWP = 0.2699 ILS	1 ILS = 3.7044 BWP
29 Mar 2025	1 BWP = 0.2741 ILS	1 ILS = 3.6489 BWP
30 Mar 2025	1 BWP = 0.2741 ILS	1 ILS = 3.6489 BWP
31 Mar 2025	1 BWP = 0.2712 ILS	1 ILS = 3.6873 BWP

Apr 2025

Tarih	BWP-ILS	ILS-BWP
01 Nis 2025	1 BWP = 0.2698 ILS	1 ILS = 3.7064 BWP
02 Nis 2025	1 BWP = 0.2675 ILS	1 ILS = 3.739 BWP
03 Nis 2025	1 BWP = 0.2669 ILS	1 ILS = 3.7461 BWP
04 Nis 2025	1 BWP = 0.2687 ILS	1 ILS = 3.722 BWP
05 Nis 2025	1 BWP = 0.2671 ILS	1 ILS = 3.7437 BWP
06 Nis 2025	1 BWP = 0.2671 ILS	1 ILS = 3.7437 BWP
07 Nis 2025	1 BWP = 0.2686 ILS	1 ILS = 3.7229 BWP
08 Nis 2025	1 BWP = 0.2668 ILS	1 ILS = 3.7482 BWP
09 Nis 2025	1 BWP = 0.2689 ILS	1 ILS = 3.719 BWP
10 Nis 2025	1 BWP = 0.2664 ILS	1 ILS = 3.7538 BWP
11 Nis 2025	1 BWP = 0.2671 ILS	1 ILS = 3.744 BWP
12 Nis 2025	1 BWP = 0.267 ILS	1 ILS = 3.7447 BWP
13 Nis 2025	1 BWP = 0.2657 ILS	1 ILS = 3.763 BWP
14 Nis 2025	1 BWP = 0.2665 ILS	1 ILS = 3.7521 BWP
15 Nis 2025	1 BWP = 0.2676 ILS	1 ILS = 3.7372 BWP
16 Nis 2025	1 BWP = 0.2677 ILS	1 ILS = 3.7356 BWP
17 Nis 2025	1 BWP = 0.2676 ILS	1 ILS = 3.7373 BWP
18 Nis 2025	1 BWP = 0.2676 ILS	1 ILS = 3.7369 BWP
19 Nis 2025	1 BWP = 0.2674 ILS	1 ILS = 3.7394 BWP
20 Nis 2025	1 BWP = 0.2676 ILS	1 ILS = 3.7369 BWP
21 Nis 2025	1 BWP = 0.2676 ILS	1 ILS = 3.7369 BWP
22 Nis 2025	1 BWP = 0.2722 ILS	1 ILS = 3.6736 BWP
23 Nis 2025	1 BWP = 0.2685 ILS	1 ILS = 3.7246 BWP
24 Nis 2025	1 BWP = 0.2667 ILS	1 ILS = 3.7501 BWP
25 Nis 2025	1 BWP = 0.2629 ILS	1 ILS = 3.8041 BWP
26 Nis 2025	1 BWP = 0.2629 ILS	1 ILS = 3.8034 BWP
27 Nis 2025	1 BWP = 0.2625 ILS	1 ILS = 3.8097 BWP
28 Nis 2025	1 BWP = 0.2648 ILS	1 ILS = 3.7769 BWP
29 Nis 2025	1 BWP = 0.2656 ILS	1 ILS = 3.7656 BWP
30 Nis 2025	1 BWP = 0.2648 ILS	1 ILS = 3.7766 BWP

May 2025

Tarih	BWP-ILS	ILS-BWP
01 May 2025	1 BWP = 0.2631 ILS	1 ILS = 3.8005 BWP
02 May 2025	1 BWP = 0.2649 ILS	1 ILS = 3.7745 BWP
03 May 2025	1 BWP = 0.2629 ILS	1 ILS = 3.804 BWP
04 May 2025	1 BWP = 0.2638 ILS	1 ILS = 3.7906 BWP
05 May 2025	1 BWP = 0.2665 ILS	1 ILS = 3.7526 BWP
06 May 2025	1 BWP = 0.2666 ILS	1 ILS = 3.7507 BWP
07 May 2025	1 BWP = 0.2643 ILS	1 ILS = 3.7832 BWP
08 May 2025	1 BWP = 0.2643 ILS	1 ILS = 3.7836 BWP
09 May 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8207 BWP
10 May 2025	1 BWP = 0.2616 ILS	1 ILS = 3.822 BWP
11 May 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8207 BWP
12 May 2025	1 BWP = 0.2604 ILS	1 ILS = 3.8409 BWP
13 May 2025	1 BWP = 0.2621 ILS	1 ILS = 3.8159 BWP
14 May 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8207 BWP
15 May 2025	1 BWP = 0.261 ILS	1 ILS = 3.8307 BWP
16 May 2025	1 BWP = 0.2627 ILS	1 ILS = 3.8072 BWP
17 May 2025	1 BWP = 0.262 ILS	1 ILS = 3.8171 BWP
18 May 2025	1 BWP = 0.2622 ILS	1 ILS = 3.8133 BWP
19 May 2025	1 BWP = 0.2623 ILS	1 ILS = 3.8126 BWP
20 May 2025	1 BWP = 0.2616 ILS	1 ILS = 3.823 BWP
21 May 2025	1 BWP = 0.2644 ILS	1 ILS = 3.7824 BWP
22 May 2025	1 BWP = 0.2659 ILS	1 ILS = 3.7613 BWP
23 May 2025	1 BWP = 0.2682 ILS	1 ILS = 3.7288 BWP
24 May 2025	1 BWP = 0.2696 ILS	1 ILS = 3.7091 BWP
25 May 2025	1 BWP = 0.2695 ILS	1 ILS = 3.7109 BWP
26 May 2025	1 BWP = 0.2664 ILS	1 ILS = 3.7536 BWP
27 May 2025	1 BWP = 0.2635 ILS	1 ILS = 3.795 BWP
28 May 2025	1 BWP = 0.2636 ILS	1 ILS = 3.7936 BWP
29 May 2025	1 BWP = 0.2601 ILS	1 ILS = 3.8443 BWP
30 May 2025	1 BWP = 0.2611 ILS	1 ILS = 3.8305 BWP
31 May 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8217 BWP

Jun 2025

Tarih	BWP-ILS	ILS-BWP
01 Haz 2025	1 BWP = 0.2625 ILS	1 ILS = 3.8096 BWP
02 Haz 2025	1 BWP = 0.264 ILS	1 ILS = 3.7886 BWP
03 Haz 2025	1 BWP = 0.2625 ILS	1 ILS = 3.8089 BWP
04 Haz 2025	1 BWP = 0.2608 ILS	1 ILS = 3.8337 BWP
05 Haz 2025	1 BWP = 0.2611 ILS	1 ILS = 3.8298 BWP
06 Haz 2025	1 BWP = 0.2613 ILS	1 ILS = 3.827 BWP
07 Haz 2025	1 BWP = 0.2613 ILS	1 ILS = 3.827 BWP
08 Haz 2025	1 BWP = 0.2613 ILS	1 ILS = 3.8263 BWP
09 Haz 2025	1 BWP = 0.2611 ILS	1 ILS = 3.8304 BWP
10 Haz 2025	1 BWP = 0.2619 ILS	1 ILS = 3.8185 BWP
11 Haz 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8205 BWP
12 Haz 2025	1 BWP = 0.2669 ILS	1 ILS = 3.7463 BWP
13 Haz 2025	1 BWP = 0.2685 ILS	1 ILS = 3.7248 BWP
14 Haz 2025	1 BWP = 0.269 ILS	1 ILS = 3.7171 BWP

BWP-ILS ve ILS-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler