> BWP-IDR ve IDR-BWP döviz kurları - 2025

BWP-IDR ve IDR-BWP döviz kurları - 2025

BWP-IDR ve IDR-BWP döviz kurları

2025 yılı için BWP-IDR ve IDR-BWP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BWP = 1194,2887 IDR

1 IDR = 0,0008 BWP

1Y 2Y 3Y

BWP'den IDR'yeIDR'den BWP'E

Jan 2025

Tarih	BWP-IDR	IDR-BWP
01 Oca 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 Oca 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 Oca 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 Oca 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 Oca 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 Oca 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 Oca 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 Oca 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 Oca 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 Oca 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 Oca 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 Oca 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 Oca 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 Oca 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 Oca 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 Oca 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 Oca 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 Oca 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 Oca 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 Oca 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 Oca 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 Oca 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 Oca 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 Oca 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 Oca 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 Oca 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 Oca 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 Oca 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 Oca 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 Oca 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 Oca 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Tarih	BWP-IDR	IDR-BWP
01 Şub 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 Şub 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 Şub 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 Şub 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 Şub 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 Şub 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 Şub 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 Şub 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 Şub 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 Şub 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 Şub 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 Şub 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 Şub 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 Şub 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 Şub 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 Şub 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 Şub 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 Şub 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 Şub 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 Şub 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 Şub 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 Şub 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 Şub 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 Şub 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 Şub 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 Şub 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 Şub 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 Şub 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Tarih	BWP-IDR	IDR-BWP
01 Mar 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 Mar 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 Mar 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 Mar 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 Mar 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 Mar 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 Mar 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 Mar 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 Mar 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 Mar 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 Mar 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 Mar 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 Mar 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 Mar 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 Mar 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 Mar 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 Mar 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 Mar 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 Mar 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 Mar 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 Mar 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 Mar 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 Mar 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 Mar 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 Mar 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 Mar 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 Mar 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 Mar 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 Mar 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 Mar 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 Mar 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Tarih	BWP-IDR	IDR-BWP
01 Nis 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 Nis 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 Nis 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 Nis 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 Nis 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
06 Nis 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
07 Nis 2025	1 BWP = 1204.3979 IDR	1 IDR = 0.0008 BWP
08 Nis 2025	1 BWP = 1195.2858 IDR	1 IDR = 0.0008 BWP
09 Nis 2025	1 BWP = 1192.981 IDR	1 IDR = 0.0008 BWP
10 Nis 2025	1 BWP = 1200.613 IDR	1 IDR = 0.0008 BWP
11 Nis 2025	1 BWP = 1205.8142 IDR	1 IDR = 0.0008 BWP
12 Nis 2025	1 BWP = 1206.8304 IDR	1 IDR = 0.0008 BWP
13 Nis 2025	1 BWP = 1206.4237 IDR	1 IDR = 0.0008 BWP
14 Nis 2025	1 BWP = 1216.4022 IDR	1 IDR = 0.0008 BWP
15 Nis 2025	1 BWP = 1218.4066 IDR	1 IDR = 0.0008 BWP
16 Nis 2025	1 BWP = 1220.5788 IDR	1 IDR = 0.0008 BWP
17 Nis 2025	1 BWP = 1224.5739 IDR	1 IDR = 0.0008 BWP
18 Nis 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
19 Nis 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
20 Nis 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
21 Nis 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
22 Nis 2025	1 BWP = 1233.2813 IDR	1 IDR = 0.0008 BWP
23 Nis 2025	1 BWP = 1235.2541 IDR	1 IDR = 0.0008 BWP
24 Nis 2025	1 BWP = 1231.5666 IDR	1 IDR = 0.0008 BWP
25 Nis 2025	1 BWP = 1222.6667 IDR	1 IDR = 0.0008 BWP
26 Nis 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
27 Nis 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
28 Nis 2025	1 BWP = 1226.0857 IDR	1 IDR = 0.0008 BWP
29 Nis 2025	1 BWP = 1227.8337 IDR	1 IDR = 0.0008 BWP
30 Nis 2025	1 BWP = 1213.5924 IDR	1 IDR = 0.0008 BWP

May 2025

Tarih	BWP-IDR	IDR-BWP
01 May 2025	1 BWP = 1206.8707 IDR	1 IDR = 0.0008 BWP
02 May 2025	1 BWP = 1206.5772 IDR	1 IDR = 0.0008 BWP
03 May 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
04 May 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
05 May 2025	1 BWP = 1211.5531 IDR	1 IDR = 0.0008 BWP
06 May 2025	1 BWP = 1211.7101 IDR	1 IDR = 0.0008 BWP
07 May 2025	1 BWP = 1217.0081 IDR	1 IDR = 0.0008 BWP
08 May 2025	1 BWP = 1218.5432 IDR	1 IDR = 0.0008 BWP
09 May 2025	1 BWP = 1220.0801 IDR	1 IDR = 0.0008 BWP
10 May 2025	1 BWP = 1221.0909 IDR	1 IDR = 0.0008 BWP
11 May 2025	1 BWP = 1221.5033 IDR	1 IDR = 0.0008 BWP
12 May 2025	1 BWP = 1222.587 IDR	1 IDR = 0.0008 BWP
13 May 2025	1 BWP = 1221.1876 IDR	1 IDR = 0.0008 BWP
14 May 2025	1 BWP = 1216.1957 IDR	1 IDR = 0.0008 BWP
15 May 2025	1 BWP = 1218.6411 IDR	1 IDR = 0.0008 BWP
16 May 2025	1 BWP = 1217.5685 IDR	1 IDR = 0.0008 BWP
17 May 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
18 May 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
19 May 2025	1 BWP = 1215.954 IDR	1 IDR = 0.0008 BWP
20 May 2025	1 BWP = 1217.5195 IDR	1 IDR = 0.0008 BWP
21 May 2025	1 BWP = 1218.2234 IDR	1 IDR = 0.0008 BWP
22 May 2025	1 BWP = 1211.9037 IDR	1 IDR = 0.0008 BWP
23 May 2025	1 BWP = 1208.3657 IDR	1 IDR = 0.0008 BWP
24 May 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
25 May 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
26 May 2025	1 BWP = 1212.1562 IDR	1 IDR = 0.0008 BWP
27 May 2025	1 BWP = 1213.1905 IDR	1 IDR = 0.0008 BWP
28 May 2025	1 BWP = 1213.6058 IDR	1 IDR = 0.0008 BWP
29 May 2025	1 BWP = 1207.966 IDR	1 IDR = 0.0008 BWP
30 May 2025	1 BWP = 1216.095 IDR	1 IDR = 0.0008 BWP
31 May 2025	1 BWP = 1219.3579 IDR	1 IDR = 0.0008 BWP

Jun 2025

Tarih	BWP-IDR	IDR-BWP
01 Haz 2025	1 BWP = 1221.0093 IDR	1 IDR = 0.0008 BWP
02 Haz 2025	1 BWP = 1213.6132 IDR	1 IDR = 0.0008 BWP
03 Haz 2025	1 BWP = 1215.1065 IDR	1 IDR = 0.0008 BWP
04 Haz 2025	1 BWP = 1215.068 IDR	1 IDR = 0.0008 BWP
05 Haz 2025	1 BWP = 1216.9708 IDR	1 IDR = 0.0008 BWP
06 Haz 2025	1 BWP = 1218.9161 IDR	1 IDR = 0.0008 BWP
07 Haz 2025	1 BWP = 1217.5337 IDR	1 IDR = 0.0008 BWP
08 Haz 2025	1 BWP = 1217.5337 IDR	1 IDR = 0.0008 BWP
09 Haz 2025	1 BWP = 1220.814 IDR	1 IDR = 0.0008 BWP
10 Haz 2025	1 BWP = 1218.06 IDR	1 IDR = 0.0008 BWP
11 Haz 2025	1 BWP = 1214.6335 IDR	1 IDR = 0.0008 BWP
12 Haz 2025	1 BWP = 1215.2966 IDR	1 IDR = 0.0008 BWP
13 Haz 2025	1 BWP = 1212.792 IDR	1 IDR = 0.0008 BWP
14 Haz 2025	1 BWP = 1217.9679 IDR	1 IDR = 0.0008 BWP
15 Haz 2025	1 BWP = 1217.9679 IDR	1 IDR = 0.0008 BWP

BWP-IDR ve IDR-BWP döviz kurları bilgisi

Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Botsvana ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler