currencystats247.com

CurrencyStats247 > Döviz Kurları > BTN-UGX ve UGX-BTN döviz kurları - 2024

BTN-UGX ve UGX-BTN döviz kurları - 2024

BTN-UGX ve UGX-BTN döviz kurları

2024 yılı için BTN-UGX ve UGX-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BTN = 45,1624 UGX
1 UGX = 0,0221 BTN
1Y 2Y 3Y

Jan 2024

TarihBTN-UGXUGX-BTN
01 Oca 2024 1 BTN = 45.4407 UGX 1 UGX = 0.022 BTN
02 Oca 2024 1 BTN = 45.0939 UGX 1 UGX = 0.0222 BTN
03 Oca 2024 1 BTN = 45.616 UGX 1 UGX = 0.0219 BTN
04 Oca 2024 1 BTN = 45.8112 UGX 1 UGX = 0.0218 BTN
05 Oca 2024 1 BTN = 45.5953 UGX 1 UGX = 0.0219 BTN
06 Oca 2024 1 BTN = 45.5949 UGX 1 UGX = 0.0219 BTN
07 Oca 2024 1 BTN = 45.5949 UGX 1 UGX = 0.0219 BTN
08 Oca 2024 1 BTN = 45.8192 UGX 1 UGX = 0.0218 BTN
09 Oca 2024 1 BTN = 45.6758 UGX 1 UGX = 0.0219 BTN
10 Oca 2024 1 BTN = 45.7698 UGX 1 UGX = 0.0218 BTN
11 Oca 2024 1 BTN = 45.7672 UGX 1 UGX = 0.0218 BTN
12 Oca 2024 1 BTN = 45.8327 UGX 1 UGX = 0.0218 BTN
13 Oca 2024 1 BTN = 45.8335 UGX 1 UGX = 0.0218 BTN
14 Oca 2024 1 BTN = 45.8335 UGX 1 UGX = 0.0218 BTN
15 Oca 2024 1 BTN = 45.9944 UGX 1 UGX = 0.0217 BTN
16 Oca 2024 1 BTN = 45.867 UGX 1 UGX = 0.0218 BTN
17 Oca 2024 1 BTN = 45.8333 UGX 1 UGX = 0.0218 BTN
18 Oca 2024 1 BTN = 45.7532 UGX 1 UGX = 0.0219 BTN
19 Oca 2024 1 BTN = 45.8118 UGX 1 UGX = 0.0218 BTN
20 Oca 2024 1 BTN = 45.8108 UGX 1 UGX = 0.0218 BTN
21 Oca 2024 1 BTN = 45.8108 UGX 1 UGX = 0.0218 BTN
22 Oca 2024 1 BTN = 45.8643 UGX 1 UGX = 0.0218 BTN
23 Oca 2024 1 BTN = 45.9246 UGX 1 UGX = 0.0218 BTN
24 Oca 2024 1 BTN = 45.8983 UGX 1 UGX = 0.0218 BTN
25 Oca 2024 1 BTN = 45.8771 UGX 1 UGX = 0.0218 BTN
26 Oca 2024 1 BTN = 45.9127 UGX 1 UGX = 0.0218 BTN
27 Oca 2024 1 BTN = 45.9106 UGX 1 UGX = 0.0218 BTN
28 Oca 2024 1 BTN = 45.9106 UGX 1 UGX = 0.0218 BTN
29 Oca 2024 1 BTN = 45.876 UGX 1 UGX = 0.0218 BTN
30 Oca 2024 1 BTN = 45.9878 UGX 1 UGX = 0.0217 BTN
31 Oca 2024 1 BTN = 45.9389 UGX 1 UGX = 0.0218 BTN

Feb 2024

TarihBTN-UGXUGX-BTN
01 Şub 2024 1 BTN = 46.0317 UGX 1 UGX = 0.0217 BTN
02 Şub 2024 1 BTN = 46.0554 UGX 1 UGX = 0.0217 BTN
03 Şub 2024 1 BTN = 46.0554 UGX 1 UGX = 0.0217 BTN
04 Şub 2024 1 BTN = 46.0554 UGX 1 UGX = 0.0217 BTN
05 Şub 2024 1 BTN = 46.0336 UGX 1 UGX = 0.0217 BTN
06 Şub 2024 1 BTN = 46.0383 UGX 1 UGX = 0.0217 BTN
07 Şub 2024 1 BTN = 46.1811 UGX 1 UGX = 0.0217 BTN
08 Şub 2024 1 BTN = 46.257 UGX 1 UGX = 0.0216 BTN
09 Şub 2024 1 BTN = 46.4674 UGX 1 UGX = 0.0215 BTN
10 Şub 2024 1 BTN = 46.4669 UGX 1 UGX = 0.0215 BTN
11 Şub 2024 1 BTN = 46.4669 UGX 1 UGX = 0.0215 BTN
12 Şub 2024 1 BTN = 46.571 UGX 1 UGX = 0.0215 BTN
13 Şub 2024 1 BTN = 46.5941 UGX 1 UGX = 0.0215 BTN
14 Şub 2024 1 BTN = 46.6078 UGX 1 UGX = 0.0215 BTN
15 Şub 2024 1 BTN = 46.614 UGX 1 UGX = 0.0215 BTN
16 Şub 2024 1 BTN = 46.6635 UGX 1 UGX = 0.0214 BTN
17 Şub 2024 1 BTN = 46.6635 UGX 1 UGX = 0.0214 BTN
18 Şub 2024 1 BTN = 46.6682 UGX 1 UGX = 0.0214 BTN
19 Şub 2024 1 BTN = 46.7021 UGX 1 UGX = 0.0214 BTN
20 Şub 2024 1 BTN = 46.8218 UGX 1 UGX = 0.0214 BTN
21 Şub 2024 1 BTN = 46.9149 UGX 1 UGX = 0.0213 BTN
22 Şub 2024 1 BTN = 46.96 UGX 1 UGX = 0.0213 BTN
23 Şub 2024 1 BTN = 47.3385 UGX 1 UGX = 0.0211 BTN
24 Şub 2024 1 BTN = 47.3374 UGX 1 UGX = 0.0211 BTN
25 Şub 2024 1 BTN = 47.3374 UGX 1 UGX = 0.0211 BTN
26 Şub 2024 1 BTN = 47.6755 UGX 1 UGX = 0.021 BTN
27 Şub 2024 1 BTN = 47.464 UGX 1 UGX = 0.0211 BTN
28 Şub 2024 1 BTN = 47.516 UGX 1 UGX = 0.021 BTN
29 Şub 2024 1 BTN = 47.373 UGX 1 UGX = 0.0211 BTN

Mar 2024

TarihBTN-UGXUGX-BTN
01 Mar 2024 1 BTN = 47.2127 UGX 1 UGX = 0.0212 BTN
02 Mar 2024 1 BTN = 47.2123 UGX 1 UGX = 0.0212 BTN
03 Mar 2024 1 BTN = 47.2123 UGX 1 UGX = 0.0212 BTN
04 Mar 2024 1 BTN = 47.298 UGX 1 UGX = 0.0211 BTN
05 Mar 2024 1 BTN = 47.2303 UGX 1 UGX = 0.0212 BTN
06 Mar 2024 1 BTN = 47.3415 UGX 1 UGX = 0.0211 BTN
07 Mar 2024 1 BTN = 47.1988 UGX 1 UGX = 0.0212 BTN
08 Mar 2024 1 BTN = 47.2322 UGX 1 UGX = 0.0212 BTN
09 Mar 2024 1 BTN = 47.2324 UGX 1 UGX = 0.0212 BTN
10 Mar 2024 1 BTN = 47.2324 UGX 1 UGX = 0.0212 BTN
11 Mar 2024 1 BTN = 47.1869 UGX 1 UGX = 0.0212 BTN
12 Mar 2024 1 BTN = 46.9914 UGX 1 UGX = 0.0213 BTN
13 Mar 2024 1 BTN = 47.0813 UGX 1 UGX = 0.0212 BTN
14 Mar 2024 1 BTN = 46.9251 UGX 1 UGX = 0.0213 BTN
15 Mar 2024 1 BTN = 46.8438 UGX 1 UGX = 0.0213 BTN
16 Mar 2024 1 BTN = 46.8433 UGX 1 UGX = 0.0213 BTN
17 Mar 2024 1 BTN = 46.8433 UGX 1 UGX = 0.0213 BTN
18 Mar 2024 1 BTN = 46.8643 UGX 1 UGX = 0.0213 BTN
19 Mar 2024 1 BTN = 46.735 UGX 1 UGX = 0.0214 BTN
20 Mar 2024 1 BTN = 46.6175 UGX 1 UGX = 0.0215 BTN
21 Mar 2024 1 BTN = 46.7211 UGX 1 UGX = 0.0214 BTN
22 Mar 2024 1 BTN = 46.6523 UGX 1 UGX = 0.0214 BTN
23 Mar 2024 1 BTN = 46.6525 UGX 1 UGX = 0.0214 BTN
24 Mar 2024 1 BTN = 46.6525 UGX 1 UGX = 0.0214 BTN
25 Mar 2024 1 BTN = 46.7155 UGX 1 UGX = 0.0214 BTN
26 Mar 2024 1 BTN = 46.5775 UGX 1 UGX = 0.0215 BTN
27 Mar 2024 1 BTN = 46.6169 UGX 1 UGX = 0.0215 BTN
28 Mar 2024 1 BTN = 46.5302 UGX 1 UGX = 0.0215 BTN
29 Mar 2024 1 BTN = 46.646 UGX 1 UGX = 0.0214 BTN
30 Mar 2024 1 BTN = 46.6417 UGX 1 UGX = 0.0214 BTN
31 Mar 2024 1 BTN = 46.6417 UGX 1 UGX = 0.0214 BTN

Apr 2024

TarihBTN-UGXUGX-BTN
01 Nis 2024 1 BTN = 46.6417 UGX 1 UGX = 0.0214 BTN
02 Nis 2024 1 BTN = 46.5122 UGX 1 UGX = 0.0215 BTN
03 Nis 2024 1 BTN = 46.3813 UGX 1 UGX = 0.0216 BTN
04 Nis 2024 1 BTN = 46.1452 UGX 1 UGX = 0.0217 BTN
05 Nis 2024 1 BTN = 46.0119 UGX 1 UGX = 0.0217 BTN
06 Nis 2024 1 BTN = 46.0119 UGX 1 UGX = 0.0217 BTN
07 Nis 2024 1 BTN = 46.0119 UGX 1 UGX = 0.0217 BTN
08 Nis 2024 1 BTN = 45.8201 UGX 1 UGX = 0.0218 BTN
09 Nis 2024 1 BTN = 45.6363 UGX 1 UGX = 0.0219 BTN
10 Nis 2024 1 BTN = 45.6372 UGX 1 UGX = 0.0219 BTN
11 Nis 2024 1 BTN = 45.692 UGX 1 UGX = 0.0219 BTN
12 Nis 2024 1 BTN = 45.5812 UGX 1 UGX = 0.0219 BTN
13 Nis 2024 1 BTN = 45.5812 UGX 1 UGX = 0.0219 BTN
14 Nis 2024 1 BTN = 45.5833 UGX 1 UGX = 0.0219 BTN
15 Nis 2024 1 BTN = 45.5917 UGX 1 UGX = 0.0219 BTN
16 Nis 2024 1 BTN = 45.8642 UGX 1 UGX = 0.0218 BTN
17 Nis 2024 1 BTN = 45.6005 UGX 1 UGX = 0.0219 BTN
18 Nis 2024 1 BTN = 45.5972 UGX 1 UGX = 0.0219 BTN
19 Nis 2024 1 BTN = 45.6508 UGX 1 UGX = 0.0219 BTN
20 Nis 2024 1 BTN = 45.6461 UGX 1 UGX = 0.0219 BTN
21 Nis 2024 1 BTN = 45.6461 UGX 1 UGX = 0.0219 BTN
22 Nis 2024 1 BTN = 45.7623 UGX 1 UGX = 0.0219 BTN
23 Nis 2024 1 BTN = 45.7754 UGX 1 UGX = 0.0218 BTN
24 Nis 2024 1 BTN = 45.7609 UGX 1 UGX = 0.0219 BTN
25 Nis 2024 1 BTN = 45.7965 UGX 1 UGX = 0.0218 BTN
26 Nis 2024 1 BTN = 45.776 UGX 1 UGX = 0.0218 BTN
27 Nis 2024 1 BTN = 45.7772 UGX 1 UGX = 0.0218 BTN
28 Nis 2024 1 BTN = 45.7772 UGX 1 UGX = 0.0218 BTN
29 Nis 2024 1 BTN = 45.7058 UGX 1 UGX = 0.0219 BTN
30 Nis 2024 1 BTN = 45.6786 UGX 1 UGX = 0.0219 BTN

May 2024

TarihBTN-UGXUGX-BTN
01 May 2024 1 BTN = 45.388 UGX 1 UGX = 0.022 BTN
02 May 2024 1 BTN = 45.5497 UGX 1 UGX = 0.022 BTN
03 May 2024 1 BTN = 45.3409 UGX 1 UGX = 0.0221 BTN
04 May 2024 1 BTN = 45.3405 UGX 1 UGX = 0.0221 BTN
05 May 2024 1 BTN = 45.3405 UGX 1 UGX = 0.0221 BTN
06 May 2024 1 BTN = 45.132 UGX 1 UGX = 0.0222 BTN
07 May 2024 1 BTN = 45.0814 UGX 1 UGX = 0.0222 BTN
08 May 2024 1 BTN = 45.259 UGX 1 UGX = 0.0221 BTN
09 May 2024 1 BTN = 45.2454 UGX 1 UGX = 0.0221 BTN
10 May 2024 1 BTN = 45.2643 UGX 1 UGX = 0.0221 BTN
11 May 2024 1 BTN = 45.2643 UGX 1 UGX = 0.0221 BTN
12 May 2024 1 BTN = 45.2643 UGX 1 UGX = 0.0221 BTN
13 May 2024 1 BTN = 45.1178 UGX 1 UGX = 0.0222 BTN
14 May 2024 1 BTN = 44.94 UGX 1 UGX = 0.0223 BTN
15 May 2024 1 BTN = 45.1953 UGX 1 UGX = 0.0221 BTN
16 May 2024 1 BTN = 45.0314 UGX 1 UGX = 0.0222 BTN
17 May 2024 1 BTN = 45.2438 UGX 1 UGX = 0.0221 BTN
18 May 2024 1 BTN = 45.2438 UGX 1 UGX = 0.0221 BTN
19 May 2024 1 BTN = 45.2438 UGX 1 UGX = 0.0221 BTN
20 May 2024 1 BTN = 45.5729 UGX 1 UGX = 0.0219 BTN
21 May 2024 1 BTN = 45.6932 UGX 1 UGX = 0.0219 BTN
22 May 2024 1 BTN = 45.7821 UGX 1 UGX = 0.0218 BTN
23 May 2024 1 BTN = 45.9571 UGX 1 UGX = 0.0218 BTN
24 May 2024 1 BTN = 45.7807 UGX 1 UGX = 0.0218 BTN
25 May 2024 1 BTN = 45.78 UGX 1 UGX = 0.0218 BTN
26 May 2024 1 BTN = 45.78 UGX 1 UGX = 0.0218 BTN
27 May 2024 1 BTN = 45.6719 UGX 1 UGX = 0.0219 BTN
28 May 2024 1 BTN = 45.8066 UGX 1 UGX = 0.0218 BTN
29 May 2024 1 BTN = 45.7458 UGX 1 UGX = 0.0219 BTN
30 May 2024 1 BTN = 45.8652 UGX 1 UGX = 0.0218 BTN
31 May 2024 1 BTN = 45.6243 UGX 1 UGX = 0.0219 BTN

Jun 2024

TarihBTN-UGXUGX-BTN
01 Haz 2024 1 BTN = 45.6247 UGX 1 UGX = 0.0219 BTN
02 Haz 2024 1 BTN = 45.6247 UGX 1 UGX = 0.0219 BTN
03 Haz 2024 1 BTN = 45.9068 UGX 1 UGX = 0.0218 BTN
04 Haz 2024 1 BTN = 45.5742 UGX 1 UGX = 0.0219 BTN
05 Haz 2024 1 BTN = 45.7154 UGX 1 UGX = 0.0219 BTN
06 Haz 2024 1 BTN = 45.4448 UGX 1 UGX = 0.022 BTN
07 Haz 2024 1 BTN = 45.4263 UGX 1 UGX = 0.022 BTN
08 Haz 2024 1 BTN = 45.4294 UGX 1 UGX = 0.022 BTN
09 Haz 2024 1 BTN = 45.4294 UGX 1 UGX = 0.022 BTN
10 Haz 2024 1 BTN = 45.1976 UGX 1 UGX = 0.0221 BTN
11 Haz 2024 1 BTN = 45.0559 UGX 1 UGX = 0.0222 BTN
12 Haz 2024 1 BTN = 44.9663 UGX 1 UGX = 0.0222 BTN
13 Haz 2024 1 BTN = 44.6467 UGX 1 UGX = 0.0224 BTN
14 Haz 2024 1 BTN = 44.4667 UGX 1 UGX = 0.0225 BTN
15 Haz 2024 1 BTN = 44.4657 UGX 1 UGX = 0.0225 BTN
16 Haz 2024 1 BTN = 44.4657 UGX 1 UGX = 0.0225 BTN
17 Haz 2024 1 BTN = 44.354 UGX 1 UGX = 0.0225 BTN
18 Haz 2024 1 BTN = 44.5814 UGX 1 UGX = 0.0224 BTN
19 Haz 2024 1 BTN = 44.7854 UGX 1 UGX = 0.0223 BTN
20 Haz 2024 1 BTN = 44.7755 UGX 1 UGX = 0.0223 BTN
21 Haz 2024 1 BTN = 44.9034 UGX 1 UGX = 0.0223 BTN
22 Haz 2024 1 BTN = 44.9034 UGX 1 UGX = 0.0223 BTN
23 Haz 2024 1 BTN = 44.9034 UGX 1 UGX = 0.0223 BTN
24 Haz 2024 1 BTN = 44.8065 UGX 1 UGX = 0.0223 BTN
25 Haz 2024 1 BTN = 44.401 UGX 1 UGX = 0.0225 BTN
26 Haz 2024 1 BTN = 44.4353 UGX 1 UGX = 0.0225 BTN
27 Haz 2024 1 BTN = 44.4441 UGX 1 UGX = 0.0225 BTN
28 Haz 2024 1 BTN = 44.5235 UGX 1 UGX = 0.0225 BTN
29 Haz 2024 1 BTN = 44.5235 UGX 1 UGX = 0.0225 BTN
30 Haz 2024 1 BTN = 44.5229 UGX 1 UGX = 0.0225 BTN

Jul 2024

TarihBTN-UGXUGX-BTN
01 Tem 2024 1 BTN = 44.4977 UGX 1 UGX = 0.0225 BTN
02 Tem 2024 1 BTN = 44.3261 UGX 1 UGX = 0.0226 BTN
03 Tem 2024 1 BTN = 44.2156 UGX 1 UGX = 0.0226 BTN
04 Tem 2024 1 BTN = 44.3193 UGX 1 UGX = 0.0226 BTN
05 Tem 2024 1 BTN = 44.288 UGX 1 UGX = 0.0226 BTN
06 Tem 2024 1 BTN = 44.2876 UGX 1 UGX = 0.0226 BTN
07 Tem 2024 1 BTN = 44.2876 UGX 1 UGX = 0.0226 BTN
08 Tem 2024 1 BTN = 44.4403 UGX 1 UGX = 0.0225 BTN
09 Tem 2024 1 BTN = 44.3863 UGX 1 UGX = 0.0225 BTN
10 Tem 2024 1 BTN = 44.3572 UGX 1 UGX = 0.0225 BTN
11 Tem 2024 1 BTN = 44.2808 UGX 1 UGX = 0.0226 BTN
12 Tem 2024 1 BTN = 44.2936 UGX 1 UGX = 0.0226 BTN
13 Tem 2024 1 BTN = 44.3583 UGX 1 UGX = 0.0225 BTN
14 Tem 2024 1 BTN = 44.2936 UGX 1 UGX = 0.0226 BTN
15 Tem 2024 1 BTN = 44.2697 UGX 1 UGX = 0.0226 BTN
16 Tem 2024 1 BTN = 44.2121 UGX 1 UGX = 0.0226 BTN
17 Tem 2024 1 BTN = 44.2811 UGX 1 UGX = 0.0226 BTN
18 Tem 2024 1 BTN = 44.1168 UGX 1 UGX = 0.0227 BTN
19 Tem 2024 1 BTN = 44.1695 UGX 1 UGX = 0.0226 BTN
20 Tem 2024 1 BTN = 44.1695 UGX 1 UGX = 0.0226 BTN
21 Tem 2024 1 BTN = 44.1695 UGX 1 UGX = 0.0226 BTN
22 Tem 2024 1 BTN = 44.1669 UGX 1 UGX = 0.0226 BTN
23 Tem 2024 1 BTN = 44.1581 UGX 1 UGX = 0.0226 BTN
24 Tem 2024 1 BTN = 44.4355 UGX 1 UGX = 0.0225 BTN
25 Tem 2024 1 BTN = 44.6418 UGX 1 UGX = 0.0224 BTN
26 Tem 2024 1 BTN = 44.5485 UGX 1 UGX = 0.0224 BTN
27 Tem 2024 1 BTN = 44.5481 UGX 1 UGX = 0.0224 BTN
28 Tem 2024 1 BTN = 44.5481 UGX 1 UGX = 0.0224 BTN
29 Tem 2024 1 BTN = 44.4812 UGX 1 UGX = 0.0225 BTN
30 Tem 2024 1 BTN = 44.4455 UGX 1 UGX = 0.0225 BTN
31 Tem 2024 1 BTN = 44.4741 UGX 1 UGX = 0.0225 BTN

Aug 2024

TarihBTN-UGXUGX-BTN
01 Ağu 2024 1 BTN = 44.599 UGX 1 UGX = 0.0224 BTN
02 Ağu 2024 1 BTN = 44.4931 UGX 1 UGX = 0.0225 BTN
03 Ağu 2024 1 BTN = 44.491 UGX 1 UGX = 0.0225 BTN
04 Ağu 2024 1 BTN = 44.491 UGX 1 UGX = 0.0225 BTN
05 Ağu 2024 1 BTN = 44.3893 UGX 1 UGX = 0.0225 BTN
06 Ağu 2024 1 BTN = 44.3671 UGX 1 UGX = 0.0225 BTN
07 Ağu 2024 1 BTN = 44.365 UGX 1 UGX = 0.0225 BTN
08 Ağu 2024 1 BTN = 44.4255 UGX 1 UGX = 0.0225 BTN
09 Ağu 2024 1 BTN = 44.3803 UGX 1 UGX = 0.0225 BTN
10 Ağu 2024 1 BTN = 44.3803 UGX 1 UGX = 0.0225 BTN
11 Ağu 2024 1 BTN = 44.4319 UGX 1 UGX = 0.0225 BTN
12 Ağu 2024 1 BTN = 44.429 UGX 1 UGX = 0.0225 BTN
13 Ağu 2024 1 BTN = 44.4146 UGX 1 UGX = 0.0225 BTN
14 Ağu 2024 1 BTN = 44.3765 UGX 1 UGX = 0.0225 BTN
15 Ağu 2024 1 BTN = 44.3565 UGX 1 UGX = 0.0225 BTN
16 Ağu 2024 1 BTN = 44.349 UGX 1 UGX = 0.0225 BTN
17 Ağu 2024 1 BTN = 44.349 UGX 1 UGX = 0.0225 BTN
18 Ağu 2024 1 BTN = 44.349 UGX 1 UGX = 0.0225 BTN
19 Ağu 2024 1 BTN = 44.3894 UGX 1 UGX = 0.0225 BTN
20 Ağu 2024 1 BTN = 44.4331 UGX 1 UGX = 0.0225 BTN
21 Ağu 2024 1 BTN = 44.3324 UGX 1 UGX = 0.0226 BTN
22 Ağu 2024 1 BTN = 44.2605 UGX 1 UGX = 0.0226 BTN
23 Ağu 2024 1 BTN = 44.2872 UGX 1 UGX = 0.0226 BTN
24 Ağu 2024 1 BTN = 44.286 UGX 1 UGX = 0.0226 BTN
25 Ağu 2024 1 BTN = 44.286 UGX 1 UGX = 0.0226 BTN
26 Ağu 2024 1 BTN = 44.2485 UGX 1 UGX = 0.0226 BTN
27 Ağu 2024 1 BTN = 44.2192 UGX 1 UGX = 0.0226 BTN
28 Ağu 2024 1 BTN = 44.3299 UGX 1 UGX = 0.0226 BTN
29 Ağu 2024 1 BTN = 44.315 UGX 1 UGX = 0.0226 BTN
30 Ağu 2024 1 BTN = 44.3193 UGX 1 UGX = 0.0226 BTN
31 Ağu 2024 1 BTN = 44.3193 UGX 1 UGX = 0.0226 BTN

Sep 2024

TarihBTN-UGXUGX-BTN
01 Eyl 2024 1 BTN = 44.3225 UGX 1 UGX = 0.0226 BTN
02 Eyl 2024 1 BTN = 44.3383 UGX 1 UGX = 0.0226 BTN
03 Eyl 2024 1 BTN = 44.4138 UGX 1 UGX = 0.0225 BTN
04 Eyl 2024 1 BTN = 44.3435 UGX 1 UGX = 0.0226 BTN
05 Eyl 2024 1 BTN = 44.2661 UGX 1 UGX = 0.0226 BTN
06 Eyl 2024 1 BTN = 44.2154 UGX 1 UGX = 0.0226 BTN
07 Eyl 2024 1 BTN = 44.2154 UGX 1 UGX = 0.0226 BTN
08 Eyl 2024 1 BTN = 44.2154 UGX 1 UGX = 0.0226 BTN
09 Eyl 2024 1 BTN = 44.2493 UGX 1 UGX = 0.0226 BTN
10 Eyl 2024 1 BTN = 44.2444 UGX 1 UGX = 0.0226 BTN
11 Eyl 2024 1 BTN = 44.3089 UGX 1 UGX = 0.0226 BTN
12 Eyl 2024 1 BTN = 44.3048 UGX 1 UGX = 0.0226 BTN
13 Eyl 2024 1 BTN = 44.2798 UGX 1 UGX = 0.0226 BTN
14 Eyl 2024 1 BTN = 44.2796 UGX 1 UGX = 0.0226 BTN
15 Eyl 2024 1 BTN = 44.2796 UGX 1 UGX = 0.0226 BTN
16 Eyl 2024 1 BTN = 44.3526 UGX 1 UGX = 0.0225 BTN
17 Eyl 2024 1 BTN = 44.3798 UGX 1 UGX = 0.0225 BTN
18 Eyl 2024 1 BTN = 44.4243 UGX 1 UGX = 0.0225 BTN
19 Eyl 2024 1 BTN = 44.3998 UGX 1 UGX = 0.0225 BTN
20 Eyl 2024 1 BTN = 44.3269 UGX 1 UGX = 0.0226 BTN
21 Eyl 2024 1 BTN = 44.3245 UGX 1 UGX = 0.0226 BTN
22 Eyl 2024 1 BTN = 44.3245 UGX 1 UGX = 0.0226 BTN
23 Eyl 2024 1 BTN = 44.283 UGX 1 UGX = 0.0226 BTN
24 Eyl 2024 1 BTN = 44.2221 UGX 1 UGX = 0.0226 BTN
25 Eyl 2024 1 BTN = 44.1501 UGX 1 UGX = 0.0227 BTN
26 Eyl 2024 1 BTN = 44.1188 UGX 1 UGX = 0.0227 BTN
27 Eyl 2024 1 BTN = 44.1476 UGX 1 UGX = 0.0227 BTN
28 Eyl 2024 1 BTN = 44.1476 UGX 1 UGX = 0.0227 BTN
29 Eyl 2024 1 BTN = 44.1476 UGX 1 UGX = 0.0227 BTN
30 Eyl 2024 1 BTN = 44.1543 UGX 1 UGX = 0.0226 BTN

Oct 2024

TarihBTN-UGXUGX-BTN
01 Eki 2024 1 BTN = 43.766 UGX 1 UGX = 0.0228 BTN
02 Eki 2024 1 BTN = 43.7313 UGX 1 UGX = 0.0229 BTN
03 Eki 2024 1 BTN = 43.6319 UGX 1 UGX = 0.0229 BTN
04 Eki 2024 1 BTN = 43.7024 UGX 1 UGX = 0.0229 BTN
05 Eki 2024 1 BTN = 43.7024 UGX 1 UGX = 0.0229 BTN
06 Eki 2024 1 BTN = 43.7024 UGX 1 UGX = 0.0229 BTN
07 Eki 2024 1 BTN = 43.7663 UGX 1 UGX = 0.0228 BTN
08 Eki 2024 1 BTN = 43.7982 UGX 1 UGX = 0.0228 BTN
09 Eki 2024 1 BTN = 43.7568 UGX 1 UGX = 0.0229 BTN
10 Eki 2024 1 BTN = 43.7727 UGX 1 UGX = 0.0228 BTN
11 Eki 2024 1 BTN = 43.7301 UGX 1 UGX = 0.0229 BTN
12 Eki 2024 1 BTN = 43.7287 UGX 1 UGX = 0.0229 BTN
13 Eki 2024 1 BTN = 43.811 UGX 1 UGX = 0.0228 BTN
14 Eki 2024 1 BTN = 43.5918 UGX 1 UGX = 0.0229 BTN
15 Eki 2024 1 BTN = 43.6688 UGX 1 UGX = 0.0229 BTN
16 Eki 2024 1 BTN = 43.6831 UGX 1 UGX = 0.0229 BTN
17 Eki 2024 1 BTN = 43.6967 UGX 1 UGX = 0.0229 BTN
18 Eki 2024 1 BTN = 43.6328 UGX 1 UGX = 0.0229 BTN
19 Eki 2024 1 BTN = 43.6328 UGX 1 UGX = 0.0229 BTN
20 Eki 2024 1 BTN = 43.6328 UGX 1 UGX = 0.0229 BTN
21 Eki 2024 1 BTN = 43.6064 UGX 1 UGX = 0.0229 BTN
22 Eki 2024 1 BTN = 43.5948 UGX 1 UGX = 0.0229 BTN
23 Eki 2024 1 BTN = 43.5482 UGX 1 UGX = 0.023 BTN
24 Eki 2024 1 BTN = 43.6175 UGX 1 UGX = 0.0229 BTN
25 Eki 2024 1 BTN = 43.6239 UGX 1 UGX = 0.0229 BTN
26 Eki 2024 1 BTN = 43.6243 UGX 1 UGX = 0.0229 BTN
27 Eki 2024 1 BTN = 43.6243 UGX 1 UGX = 0.0229 BTN
28 Eki 2024 1 BTN = 43.5879 UGX 1 UGX = 0.0229 BTN
29 Eki 2024 1 BTN = 43.6005 UGX 1 UGX = 0.0229 BTN
30 Eki 2024 1 BTN = 43.5853 UGX 1 UGX = 0.0229 BTN
31 Eki 2024 1 BTN = 43.5802 UGX 1 UGX = 0.0229 BTN

Nov 2024

TarihBTN-UGXUGX-BTN
01 Kas 2024 1 BTN = 43.5301 UGX 1 UGX = 0.023 BTN
02 Kas 2024 1 BTN = 43.5301 UGX 1 UGX = 0.023 BTN
03 Kas 2024 1 BTN = 43.5311 UGX 1 UGX = 0.023 BTN
04 Kas 2024 1 BTN = 43.5129 UGX 1 UGX = 0.023 BTN
05 Kas 2024 1 BTN = 43.6528 UGX 1 UGX = 0.0229 BTN
06 Kas 2024 1 BTN = 43.4929 UGX 1 UGX = 0.023 BTN
07 Kas 2024 1 BTN = 43.5014 UGX 1 UGX = 0.023 BTN
08 Kas 2024 1 BTN = 43.3836 UGX 1 UGX = 0.0231 BTN
09 Kas 2024 1 BTN = 43.3832 UGX 1 UGX = 0.0231 BTN

BTN-UGX ve UGX-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats