> BTN-SZL ve SZL-BTN döviz kurları - 2025

BTN-SZL ve SZL-BTN döviz kurları - 2025

BTN-SZL ve SZL-BTN döviz kurları

2025 yılı için BTN-SZL ve SZL-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BTN = 0,2145 SZL

1 SZL = 4,6629 BTN

1Y 2Y 3Y

BTN'den SZL'yeSZL'den BTN'E

Jan 2025

Tarih	BTN-SZL	SZL-BTN
01 Oca 2025	1 BTN = 0.2191 SZL	1 SZL = 4.564 BTN
02 Oca 2025	1 BTN = 0.2182 SZL	1 SZL = 4.5838 BTN
03 Oca 2025	1 BTN = 0.2186 SZL	1 SZL = 4.5736 BTN
04 Oca 2025	1 BTN = 0.2187 SZL	1 SZL = 4.5734 BTN
05 Oca 2025	1 BTN = 0.2187 SZL	1 SZL = 4.5734 BTN
06 Oca 2025	1 BTN = 0.2161 SZL	1 SZL = 4.6268 BTN
07 Oca 2025	1 BTN = 0.2168 SZL	1 SZL = 4.613 BTN
08 Oca 2025	1 BTN = 0.2196 SZL	1 SZL = 4.5532 BTN
09 Oca 2025	1 BTN = 0.2197 SZL	1 SZL = 4.5511 BTN
10 Oca 2025	1 BTN = 0.2208 SZL	1 SZL = 4.5291 BTN
11 Oca 2025	1 BTN = 0.2208 SZL	1 SZL = 4.5291 BTN
12 Oca 2025	1 BTN = 0.2208 SZL	1 SZL = 4.5291 BTN
13 Oca 2025	1 BTN = 0.2208 SZL	1 SZL = 4.5295 BTN
14 Oca 2025	1 BTN = 0.219 SZL	1 SZL = 4.5659 BTN
15 Oca 2025	1 BTN = 0.2185 SZL	1 SZL = 4.5758 BTN
16 Oca 2025	1 BTN = 0.2179 SZL	1 SZL = 4.5902 BTN
17 Oca 2025	1 BTN = 0.2162 SZL	1 SZL = 4.6249 BTN
18 Oca 2025	1 BTN = 0.2162 SZL	1 SZL = 4.625 BTN
19 Oca 2025	1 BTN = 0.2162 SZL	1 SZL = 4.625 BTN
20 Oca 2025	1 BTN = 0.2162 SZL	1 SZL = 4.625 BTN
21 Oca 2025	1 BTN = 0.2154 SZL	1 SZL = 4.6434 BTN
22 Oca 2025	1 BTN = 0.2154 SZL	1 SZL = 4.6435 BTN
23 Oca 2025	1 BTN = 0.2149 SZL	1 SZL = 4.6527 BTN
24 Oca 2025	1 BTN = 0.2131 SZL	1 SZL = 4.6927 BTN
25 Oca 2025	1 BTN = 0.2131 SZL	1 SZL = 4.6927 BTN
26 Oca 2025	1 BTN = 0.2131 SZL	1 SZL = 4.6927 BTN
27 Oca 2025	1 BTN = 0.2162 SZL	1 SZL = 4.6243 BTN
28 Oca 2025	1 BTN = 0.2161 SZL	1 SZL = 4.6271 BTN
29 Oca 2025	1 BTN = 0.2156 SZL	1 SZL = 4.6383 BTN
30 Oca 2025	1 BTN = 0.2138 SZL	1 SZL = 4.6772 BTN
31 Oca 2025	1 BTN = 0.2155 SZL	1 SZL = 4.6411 BTN

Feb 2025

Tarih	BTN-SZL	SZL-BTN
01 Şub 2025	1 BTN = 0.2155 SZL	1 SZL = 4.6411 BTN
02 Şub 2025	1 BTN = 0.2155 SZL	1 SZL = 4.6412 BTN
03 Şub 2025	1 BTN = 0.217 SZL	1 SZL = 4.6091 BTN
04 Şub 2025	1 BTN = 0.2153 SZL	1 SZL = 4.6443 BTN
05 Şub 2025	1 BTN = 0.2128 SZL	1 SZL = 4.6983 BTN
06 Şub 2025	1 BTN = 0.2122 SZL	1 SZL = 4.7123 BTN
07 Şub 2025	1 BTN = 0.2107 SZL	1 SZL = 4.747 BTN
08 Şub 2025	1 BTN = 0.2107 SZL	1 SZL = 4.747 BTN
09 Şub 2025	1 BTN = 0.2107 SZL	1 SZL = 4.747 BTN
10 Şub 2025	1 BTN = 0.2107 SZL	1 SZL = 4.7457 BTN
11 Şub 2025	1 BTN = 0.2128 SZL	1 SZL = 4.6985 BTN
12 Şub 2025	1 BTN = 0.2123 SZL	1 SZL = 4.7102 BTN
13 Şub 2025	1 BTN = 0.2123 SZL	1 SZL = 4.7101 BTN
14 Şub 2025	1 BTN = 0.2119 SZL	1 SZL = 4.719 BTN
15 Şub 2025	1 BTN = 0.2119 SZL	1 SZL = 4.719 BTN
16 Şub 2025	1 BTN = 0.2119 SZL	1 SZL = 4.719 BTN
17 Şub 2025	1 BTN = 0.2122 SZL	1 SZL = 4.7125 BTN
18 Şub 2025	1 BTN = 0.2119 SZL	1 SZL = 4.7185 BTN
19 Şub 2025	1 BTN = 0.213 SZL	1 SZL = 4.6953 BTN
20 Şub 2025	1 BTN = 0.2146 SZL	1 SZL = 4.6596 BTN
21 Şub 2025	1 BTN = 0.2124 SZL	1 SZL = 4.7091 BTN
22 Şub 2025	1 BTN = 0.2124 SZL	1 SZL = 4.7091 BTN
23 Şub 2025	1 BTN = 0.2124 SZL	1 SZL = 4.7091 BTN
24 Şub 2025	1 BTN = 0.2117 SZL	1 SZL = 4.7226 BTN
25 Şub 2025	1 BTN = 0.2108 SZL	1 SZL = 4.7447 BTN
26 Şub 2025	1 BTN = 0.2116 SZL	1 SZL = 4.7262 BTN
27 Şub 2025	1 BTN = 0.2116 SZL	1 SZL = 4.7263 BTN
28 Şub 2025	1 BTN = 0.2113 SZL	1 SZL = 4.7328 BTN

Mar 2025

Tarih	BTN-SZL	SZL-BTN
01 Mar 2025	1 BTN = 0.2141 SZL	1 SZL = 4.6707 BTN
02 Mar 2025	1 BTN = 0.2133 SZL	1 SZL = 4.688 BTN
03 Mar 2025	1 BTN = 0.2143 SZL	1 SZL = 4.6665 BTN
04 Mar 2025	1 BTN = 0.2124 SZL	1 SZL = 4.7075 BTN
05 Mar 2025	1 BTN = 0.2113 SZL	1 SZL = 4.7327 BTN
06 Mar 2025	1 BTN = 0.2106 SZL	1 SZL = 4.7493 BTN
07 Mar 2025	1 BTN = 0.2085 SZL	1 SZL = 4.7959 BTN
08 Mar 2025	1 BTN = 0.2097 SZL	1 SZL = 4.7685 BTN
09 Mar 2025	1 BTN = 0.2085 SZL	1 SZL = 4.7959 BTN
10 Mar 2025	1 BTN = 0.2083 SZL	1 SZL = 4.8012 BTN
11 Mar 2025	1 BTN = 0.2098 SZL	1 SZL = 4.7668 BTN
12 Mar 2025	1 BTN = 0.2112 SZL	1 SZL = 4.734 BTN
13 Mar 2025	1 BTN = 0.2113 SZL	1 SZL = 4.7333 BTN
14 Mar 2025	1 BTN = 0.2108 SZL	1 SZL = 4.7431 BTN
15 Mar 2025	1 BTN = 0.2094 SZL	1 SZL = 4.7757 BTN
16 Mar 2025	1 BTN = 0.2095 SZL	1 SZL = 4.7729 BTN
17 Mar 2025	1 BTN = 0.2088 SZL	1 SZL = 4.7897 BTN
18 Mar 2025	1 BTN = 0.209 SZL	1 SZL = 4.7844 BTN
19 Mar 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7639 BTN
20 Mar 2025	1 BTN = 0.2104 SZL	1 SZL = 4.7519 BTN
21 Mar 2025	1 BTN = 0.2103 SZL	1 SZL = 4.7554 BTN
22 Mar 2025	1 BTN = 0.2106 SZL	1 SZL = 4.7478 BTN
23 Mar 2025	1 BTN = 0.2113 SZL	1 SZL = 4.7328 BTN
24 Mar 2025	1 BTN = 0.2127 SZL	1 SZL = 4.7004 BTN
25 Mar 2025	1 BTN = 0.2122 SZL	1 SZL = 4.7121 BTN
26 Mar 2025	1 BTN = 0.2131 SZL	1 SZL = 4.6922 BTN
27 Mar 2025	1 BTN = 0.2126 SZL	1 SZL = 4.7036 BTN
28 Mar 2025	1 BTN = 0.2126 SZL	1 SZL = 4.7036 BTN
29 Mar 2025	1 BTN = 0.2177 SZL	1 SZL = 4.5932 BTN
30 Mar 2025	1 BTN = 0.2171 SZL	1 SZL = 4.6054 BTN
31 Mar 2025	1 BTN = 0.2146 SZL	1 SZL = 4.6608 BTN

Apr 2025

Tarih	BTN-SZL	SZL-BTN
01 Nis 2025	1 BTN = 0.2143 SZL	1 SZL = 4.6669 BTN
02 Nis 2025	1 BTN = 0.2185 SZL	1 SZL = 4.5764 BTN
03 Nis 2025	1 BTN = 0.2198 SZL	1 SZL = 4.5491 BTN
04 Nis 2025	1 BTN = 0.2236 SZL	1 SZL = 4.4722 BTN
05 Nis 2025	1 BTN = 0.2236 SZL	1 SZL = 4.4722 BTN
06 Nis 2025	1 BTN = 0.2236 SZL	1 SZL = 4.4722 BTN
07 Nis 2025	1 BTN = 0.2256 SZL	1 SZL = 4.4333 BTN
08 Nis 2025	1 BTN = 0.2274 SZL	1 SZL = 4.3978 BTN
09 Nis 2025	1 BTN = 0.2274 SZL	1 SZL = 4.3983 BTN
10 Nis 2025	1 BTN = 0.2301 SZL	1 SZL = 4.3451 BTN
11 Nis 2025	1 BTN = 0.2268 SZL	1 SZL = 4.4092 BTN
12 Nis 2025	1 BTN = 0.224 SZL	1 SZL = 4.4651 BTN
13 Nis 2025	1 BTN = 0.2225 SZL	1 SZL = 4.4934 BTN
14 Nis 2025	1 BTN = 0.2228 SZL	1 SZL = 4.4875 BTN
15 Nis 2025	1 BTN = 0.2202 SZL	1 SZL = 4.5412 BTN
16 Nis 2025	1 BTN = 0.2221 SZL	1 SZL = 4.5027 BTN
17 Nis 2025	1 BTN = 0.221 SZL	1 SZL = 4.5259 BTN
18 Nis 2025	1 BTN = 0.2206 SZL	1 SZL = 4.5332 BTN
19 Nis 2025	1 BTN = 0.2206 SZL	1 SZL = 4.5331 BTN
20 Nis 2025	1 BTN = 0.2206 SZL	1 SZL = 4.5331 BTN
21 Nis 2025	1 BTN = 0.2206 SZL	1 SZL = 4.5333 BTN
22 Nis 2025	1 BTN = 0.2188 SZL	1 SZL = 4.5711 BTN
23 Nis 2025	1 BTN = 0.2176 SZL	1 SZL = 4.5951 BTN
24 Nis 2025	1 BTN = 0.2187 SZL	1 SZL = 4.5722 BTN
25 Nis 2025	1 BTN = 0.2209 SZL	1 SZL = 4.5273 BTN
26 Nis 2025	1 BTN = 0.2188 SZL	1 SZL = 4.5695 BTN
27 Nis 2025	1 BTN = 0.2188 SZL	1 SZL = 4.5695 BTN
28 Nis 2025	1 BTN = 0.2196 SZL	1 SZL = 4.5534 BTN
29 Nis 2025	1 BTN = 0.2178 SZL	1 SZL = 4.5918 BTN
30 Nis 2025	1 BTN = 0.2201 SZL	1 SZL = 4.5426 BTN

May 2025

Tarih	BTN-SZL	SZL-BTN
01 May 2025	1 BTN = 0.2201 SZL	1 SZL = 4.5426 BTN
02 May 2025	1 BTN = 0.2177 SZL	1 SZL = 4.5929 BTN
03 May 2025	1 BTN = 0.2177 SZL	1 SZL = 4.5929 BTN
04 May 2025	1 BTN = 0.2177 SZL	1 SZL = 4.5929 BTN
05 May 2025	1 BTN = 0.217 SZL	1 SZL = 4.6082 BTN
06 May 2025	1 BTN = 0.2165 SZL	1 SZL = 4.6199 BTN
07 May 2025	1 BTN = 0.2158 SZL	1 SZL = 4.6342 BTN
08 May 2025	1 BTN = 0.2125 SZL	1 SZL = 4.705 BTN
09 May 2025	1 BTN = 0.213 SZL	1 SZL = 4.6945 BTN
10 May 2025	1 BTN = 0.2139 SZL	1 SZL = 4.6745 BTN
11 May 2025	1 BTN = 0.213 SZL	1 SZL = 4.6945 BTN
12 May 2025	1 BTN = 0.2158 SZL	1 SZL = 4.6349 BTN
13 May 2025	1 BTN = 0.2148 SZL	1 SZL = 4.656 BTN
14 May 2025	1 BTN = 0.2139 SZL	1 SZL = 4.676 BTN
15 May 2025	1 BTN = 0.2122 SZL	1 SZL = 4.7126 BTN
16 May 2025	1 BTN = 0.2112 SZL	1 SZL = 4.7346 BTN
17 May 2025	1 BTN = 0.2112 SZL	1 SZL = 4.7346 BTN
18 May 2025	1 BTN = 0.2112 SZL	1 SZL = 4.7346 BTN
19 May 2025	1 BTN = 0.2114 SZL	1 SZL = 4.7299 BTN
20 May 2025	1 BTN = 0.2104 SZL	1 SZL = 4.7532 BTN
21 May 2025	1 BTN = 0.2091 SZL	1 SZL = 4.7831 BTN
22 May 2025	1 BTN = 0.2098 SZL	1 SZL = 4.7674 BTN
23 May 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7636 BTN
24 May 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7636 BTN
25 May 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7636 BTN
26 May 2025	1 BTN = 0.2099 SZL	1 SZL = 4.7631 BTN
27 May 2025	1 BTN = 0.2096 SZL	1 SZL = 4.7709 BTN
28 May 2025	1 BTN = 0.2097 SZL	1 SZL = 4.7692 BTN
29 May 2025	1 BTN = 0.2087 SZL	1 SZL = 4.7921 BTN
30 May 2025	1 BTN = 0.2091 SZL	1 SZL = 4.7815 BTN
31 May 2025	1 BTN = 0.2091 SZL	1 SZL = 4.7815 BTN

Jun 2025

Tarih	BTN-SZL	SZL-BTN
01 Haz 2025	1 BTN = 0.2091 SZL	1 SZL = 4.7815 BTN
02 Haz 2025	1 BTN = 0.21 SZL	1 SZL = 4.7628 BTN
03 Haz 2025	1 BTN = 0.209 SZL	1 SZL = 4.7856 BTN
04 Haz 2025	1 BTN = 0.2076 SZL	1 SZL = 4.8158 BTN
05 Haz 2025	1 BTN = 0.207 SZL	1 SZL = 4.831 BTN
06 Haz 2025	1 BTN = 0.2073 SZL	1 SZL = 4.823 BTN
07 Haz 2025	1 BTN = 0.2073 SZL	1 SZL = 4.8239 BTN
08 Haz 2025	1 BTN = 0.2073 SZL	1 SZL = 4.8239 BTN
09 Haz 2025	1 BTN = 0.2066 SZL	1 SZL = 4.8397 BTN
10 Haz 2025	1 BTN = 0.207 SZL	1 SZL = 4.8303 BTN
11 Haz 2025	1 BTN = 0.2079 SZL	1 SZL = 4.8095 BTN
12 Haz 2025	1 BTN = 0.2081 SZL	1 SZL = 4.8047 BTN
13 Haz 2025	1 BTN = 0.209 SZL	1 SZL = 4.7846 BTN
14 Haz 2025	1 BTN = 0.2083 SZL	1 SZL = 4.8004 BTN

BTN-SZL ve SZL-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler