> BTN-NZD ve NZD-BTN döviz kurları - 2025

BTN-NZD ve NZD-BTN döviz kurları - 2025

BTN-NZD ve NZD-BTN döviz kurları

2025 yılı için BTN-NZD ve NZD-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BTN = 0,0201 NZD

1 NZD = 49,7193 BTN

1Y 2Y 3Y

BTN'den NZD'yeNZD'den BTN'E

Jan 2025

Tarih	BTN-NZD	NZD-BTN
01 Oca 2025	1 BTN = 0.0209 NZD	1 NZD = 47.8266 BTN
02 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1282 BTN
03 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1113 BTN
04 Oca 2025	1 BTN = 0.0209 NZD	1 NZD = 47.7774 BTN
05 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0837 BTN
06 Oca 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7233 BTN
07 Oca 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6232 BTN
08 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0776 BTN
09 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 47.9974 BTN
10 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0613 BTN
11 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0692 BTN
12 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0277 BTN
13 Oca 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1721 BTN
14 Oca 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4683 BTN
15 Oca 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4456 BTN
16 Oca 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4388 BTN
17 Oca 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3636 BTN
18 Oca 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3123 BTN
19 Oca 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3343 BTN
20 Oca 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6011 BTN
21 Oca 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6999 BTN
22 Oca 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8393 BTN
23 Oca 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9631 BTN
24 Oca 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2014 BTN
25 Oca 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7036 BTN
26 Oca 2025	1 BTN = 0.0203 NZD	1 NZD = 49.142 BTN
27 Oca 2025	1 BTN = 0.0203 NZD	1 NZD = 49.1611 BTN
28 Oca 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9302 BTN
29 Oca 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9175 BTN
30 Oca 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9041 BTN
31 Oca 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8551 BTN

Feb 2025

Tarih	BTN-NZD	NZD-BTN
01 Şub 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7846 BTN
02 Şub 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8503 BTN
03 Şub 2025	1 BTN = 0.0206 NZD	1 NZD = 48.5679 BTN
04 Şub 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8594 BTN
05 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.729 BTN
06 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5719 BTN
07 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
08 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
09 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
10 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4549 BTN
11 Şub 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9671 BTN
12 Şub 2025	1 BTN = 0.0204 NZD	1 NZD = 49.006 BTN
13 Şub 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7783 BTN
14 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5092 BTN
15 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
16 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
17 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7988 BTN
18 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5752 BTN
19 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5825 BTN
20 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5801 BTN
21 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7452 BTN
22 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5994 BTN
23 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5951 BTN
24 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7618 BTN
25 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8086 BTN
26 Şub 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
27 Şub 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4922 BTN
28 Şub 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9708 BTN

Mar 2025

Tarih	BTN-NZD	NZD-BTN
01 Mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9214 BTN
02 Mar 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0366 BTN
03 Mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.906 BTN
04 Mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2044 BTN
05 Mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4631 BTN
06 Mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.949 BTN
07 Mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7031 BTN
08 Mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.689 BTN
09 Mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6869 BTN
10 Mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.1471 BTN
11 Mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7814 BTN
12 Mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.8773 BTN
13 Mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.6227 BTN
14 Mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8152 BTN
15 Mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.8841 BTN
16 Mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8295 BTN
17 Mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2442 BTN
18 Mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2623 BTN
19 Mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.9591 BTN
20 Mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4716 BTN
21 Mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.645 BTN
22 Mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3264 BTN
23 Mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3401 BTN
24 Mar 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0255 BTN
25 Mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2299 BTN
26 Mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3268 BTN
27 Mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2174 BTN
28 Mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9011 BTN
29 Mar 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
30 Mar 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
31 Mar 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6163 BTN

Apr 2025

Tarih	BTN-NZD	NZD-BTN
01 Nis 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6684 BTN
02 Nis 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0926 BTN
03 Nis 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6821 BTN
04 Nis 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0792 BTN
05 Nis 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0375 BTN
06 Nis 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0332 BTN
07 Nis 2025	1 BTN = 0.0209 NZD	1 NZD = 47.9604 BTN
08 Nis 2025	1 BTN = 0.0208 NZD	1 NZD = 48.164 BTN
09 Nis 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1323 BTN
10 Nis 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0896 BTN
11 Nis 2025	1 BTN = 0.02 NZD	1 NZD = 50.0239 BTN
12 Nis 2025	1 BTN = 0.02 NZD	1 NZD = 50.0623 BTN
13 Nis 2025	1 BTN = 0.02 NZD	1 NZD = 50.0378 BTN
14 Nis 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5149 BTN
15 Nis 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7458 BTN
16 Nis 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6011 BTN
17 Nis 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6781 BTN
18 Nis 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
19 Nis 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6278 BTN
20 Nis 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
21 Nis 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
22 Nis 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0512 BTN
23 Nis 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1082 BTN
24 Nis 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9107 BTN
25 Nis 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8656 BTN
26 Nis 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9259 BTN
27 Nis 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8828 BTN
28 Nis 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5976 BTN
29 Nis 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6856 BTN
30 Nis 2025	1 BTN = 0.02 NZD	1 NZD = 50.031 BTN

May 2025

Tarih	BTN-NZD	NZD-BTN
01 May 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2486 BTN
02 May 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2367 BTN
03 May 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3651 BTN
04 May 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3609 BTN
05 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4385 BTN
06 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4316 BTN
07 May 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7236 BTN
08 May 2025	1 BTN = 0.0197 NZD	1 NZD = 50.652 BTN
09 May 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2693 BTN
10 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4168 BTN
11 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.3987 BTN
12 May 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8094 BTN
13 May 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2695 BTN
14 May 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7131 BTN
15 May 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2385 BTN
16 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4337 BTN
17 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4462 BTN
18 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5221 BTN
19 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5147 BTN
20 May 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5193 BTN
21 May 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7577 BTN
22 May 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7249 BTN
23 May 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8467 BTN
24 May 2025	1 BTN = 0.0196 NZD	1 NZD = 50.939 BTN
25 May 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9377 BTN
26 May 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1415 BTN
27 May 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8302 BTN
28 May 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9051 BTN
29 May 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0632 BTN
30 May 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9674 BTN
31 May 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0299 BTN

Jun 2025

Tarih	BTN-NZD	NZD-BTN
01 Haz 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9745 BTN
02 Haz 2025	1 BTN = 0.0195 NZD	1 NZD = 51.358 BTN
03 Haz 2025	1 BTN = 0.0195 NZD	1 NZD = 51.3855 BTN
04 Haz 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6354 BTN
05 Haz 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8386 BTN
06 Haz 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6587 BTN
07 Haz 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5917 BTN
08 Haz 2025	1 BTN = 0.0194 NZD	1 NZD = 51.572 BTN
09 Haz 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8234 BTN
10 Haz 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7924 BTN
11 Haz 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5726 BTN
12 Haz 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7157 BTN
13 Haz 2025	1 BTN = 0.0193 NZD	1 NZD = 51.736 BTN
14 Haz 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8276 BTN

BTN-NZD ve NZD-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler