> BTN-MWK ve MWK-BTN döviz kurları - 2025

BTN-MWK ve MWK-BTN döviz kurları - 2025

BTN-MWK ve MWK-BTN döviz kurları

2025 yılı için BTN-MWK ve MWK-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BTN = 20,1553 MWK

1 MWK = 0,0496 BTN

1Y 2Y 3Y

BTN'den MWK'yeMWK'den BTN'E

Jan 2025

Tarih	BTN-MWK	MWK-BTN
01 Oca 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 Oca 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 Oca 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 Oca 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 Oca 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 Oca 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 Oca 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 Oca 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 Oca 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 Oca 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 Oca 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 Oca 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 Oca 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 Oca 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 Oca 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 Oca 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 Oca 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 Oca 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 Oca 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 Oca 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 Oca 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 Oca 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 Oca 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 Oca 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 Oca 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 Oca 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 Oca 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 Oca 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 Oca 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 Oca 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 Oca 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Tarih	BTN-MWK	MWK-BTN
01 Şub 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 Şub 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 Şub 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 Şub 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 Şub 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 Şub 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 Şub 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 Şub 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 Şub 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 Şub 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 Şub 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 Şub 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 Şub 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 Şub 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 Şub 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 Şub 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 Şub 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 Şub 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 Şub 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 Şub 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 Şub 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 Şub 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 Şub 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 Şub 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 Şub 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 Şub 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 Şub 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 Şub 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Tarih	BTN-MWK	MWK-BTN
01 Mar 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 Mar 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 Mar 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 Mar 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 Mar 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 Mar 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 Mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 Mar 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 Mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 Mar 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 Mar 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 Mar 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 Mar 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 Mar 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 Mar 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 Mar 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 Mar 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 Mar 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 Mar 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 Mar 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 Mar 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 Mar 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 Mar 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 Mar 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 Mar 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 Mar 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 Mar 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 Mar 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 Mar 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 Mar 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 Mar 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Tarih	BTN-MWK	MWK-BTN
01 Nis 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 Nis 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 Nis 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 Nis 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 Nis 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 Nis 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 Nis 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 Nis 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 Nis 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 Nis 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 Nis 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 Nis 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 Nis 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 Nis 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 Nis 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 Nis 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 Nis 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 Nis 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 Nis 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 Nis 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 Nis 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 Nis 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 Nis 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 Nis 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 Nis 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 Nis 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 Nis 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 Nis 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 Nis 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 Nis 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Tarih	BTN-MWK	MWK-BTN
01 May 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 May 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 May 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 May 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 May 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 May 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 May 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 May 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 May 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 May 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 May 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 May 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 May 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 May 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 May 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 May 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 May 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 May 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 May 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 May 2025	1 BTN = 20.2731 MWK	1 MWK = 0.0493 BTN
21 May 2025	1 BTN = 20.2847 MWK	1 MWK = 0.0493 BTN
22 May 2025	1 BTN = 20.1756 MWK	1 MWK = 0.0496 BTN
23 May 2025	1 BTN = 20.3417 MWK	1 MWK = 0.0492 BTN
24 May 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
25 May 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
26 May 2025	1 BTN = 20.3835 MWK	1 MWK = 0.0491 BTN
27 May 2025	1 BTN = 20.3129 MWK	1 MWK = 0.0492 BTN
28 May 2025	1 BTN = 20.3191 MWK	1 MWK = 0.0492 BTN
29 May 2025	1 BTN = 20.2787 MWK	1 MWK = 0.0493 BTN
30 May 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN
31 May 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN

Jun 2025

Tarih	BTN-MWK	MWK-BTN
01 Haz 2025	1 BTN = 20.257 MWK	1 MWK = 0.0494 BTN
02 Haz 2025	1 BTN = 20.3036 MWK	1 MWK = 0.0493 BTN
03 Haz 2025	1 BTN = 20.2395 MWK	1 MWK = 0.0494 BTN
04 Haz 2025	1 BTN = 20.193 MWK	1 MWK = 0.0495 BTN
05 Haz 2025	1 BTN = 20.2258 MWK	1 MWK = 0.0494 BTN
06 Haz 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
07 Haz 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
08 Haz 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
09 Haz 2025	1 BTN = 20.2255 MWK	1 MWK = 0.0494 BTN
10 Haz 2025	1 BTN = 20.2579 MWK	1 MWK = 0.0494 BTN
11 Haz 2025	1 BTN = 20.2661 MWK	1 MWK = 0.0493 BTN
12 Haz 2025	1 BTN = 20.2891 MWK	1 MWK = 0.0493 BTN
13 Haz 2025	1 BTN = 20.1503 MWK	1 MWK = 0.0496 BTN
14 Haz 2025	1 BTN = 20.1577 MWK	1 MWK = 0.0496 BTN

BTN-MWK ve MWK-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler