> BTN-MWK ve MWK-BTN döviz kurları - 2024

BTN-MWK ve MWK-BTN döviz kurları - 2024

BTN-MWK ve MWK-BTN döviz kurları

2024 yılı için BTN-MWK ve MWK-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BTN = 20,614 MWK

1 MWK = 0,0485 BTN

1Y 2Y 3Y

BTN'den MWK'yeMWK'den BTN'E

Jan 2024

Tarih	BTN-MWK	MWK-BTN
01 Oca 2024	1 BTN = 20.2362 MWK	1 MWK = 0.0494 BTN
02 Oca 2024	1 BTN = 20.0392 MWK	1 MWK = 0.0499 BTN
03 Oca 2024	1 BTN = 20.1418 MWK	1 MWK = 0.0496 BTN
04 Oca 2024	1 BTN = 20.2263 MWK	1 MWK = 0.0494 BTN
05 Oca 2024	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
06 Oca 2024	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
07 Oca 2024	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
08 Oca 2024	1 BTN = 20.2464 MWK	1 MWK = 0.0494 BTN
09 Oca 2024	1 BTN = 20.2343 MWK	1 MWK = 0.0494 BTN
10 Oca 2024	1 BTN = 20.278 MWK	1 MWK = 0.0493 BTN
11 Oca 2024	1 BTN = 20.2782 MWK	1 MWK = 0.0493 BTN
12 Oca 2024	1 BTN = 20.304 MWK	1 MWK = 0.0493 BTN
13 Oca 2024	1 BTN = 20.304 MWK	1 MWK = 0.0493 BTN
14 Oca 2024	1 BTN = 20.304 MWK	1 MWK = 0.0493 BTN
15 Oca 2024	1 BTN = 20.314 MWK	1 MWK = 0.0492 BTN
16 Oca 2024	1 BTN = 20.2457 MWK	1 MWK = 0.0494 BTN
17 Oca 2024	1 BTN = 20.2204 MWK	1 MWK = 0.0495 BTN
18 Oca 2024	1 BTN = 20.2523 MWK	1 MWK = 0.0494 BTN
19 Oca 2024	1 BTN = 20.266 MWK	1 MWK = 0.0493 BTN
20 Oca 2024	1 BTN = 20.266 MWK	1 MWK = 0.0493 BTN
21 Oca 2024	1 BTN = 20.266 MWK	1 MWK = 0.0493 BTN
22 Oca 2024	1 BTN = 20.2496 MWK	1 MWK = 0.0494 BTN
23 Oca 2024	1 BTN = 20.252 MWK	1 MWK = 0.0494 BTN
24 Oca 2024	1 BTN = 20.25 MWK	1 MWK = 0.0494 BTN
25 Oca 2024	1 BTN = 20.2543 MWK	1 MWK = 0.0494 BTN
26 Oca 2024	1 BTN = 20.27 MWK	1 MWK = 0.0493 BTN
27 Oca 2024	1 BTN = 20.27 MWK	1 MWK = 0.0493 BTN
28 Oca 2024	1 BTN = 20.27 MWK	1 MWK = 0.0493 BTN
29 Oca 2024	1 BTN = 20.2433 MWK	1 MWK = 0.0494 BTN
30 Oca 2024	1 BTN = 20.2933 MWK	1 MWK = 0.0493 BTN
31 Oca 2024	1 BTN = 20.2709 MWK	1 MWK = 0.0493 BTN

Feb 2024

Tarih	BTN-MWK	MWK-BTN
01 Şub 2024	1 BTN = 20.2862 MWK	1 MWK = 0.0493 BTN
02 Şub 2024	1 BTN = 20.3074 MWK	1 MWK = 0.0492 BTN
03 Şub 2024	1 BTN = 20.4465 MWK	1 MWK = 0.0489 BTN
04 Şub 2024	1 BTN = 20.4465 MWK	1 MWK = 0.0489 BTN
05 Şub 2024	1 BTN = 20.2688 MWK	1 MWK = 0.0493 BTN
06 Şub 2024	1 BTN = 20.2681 MWK	1 MWK = 0.0493 BTN
07 Şub 2024	1 BTN = 20.3291 MWK	1 MWK = 0.0492 BTN
08 Şub 2024	1 BTN = 20.2928 MWK	1 MWK = 0.0493 BTN
09 Şub 2024	1 BTN = 20.2777 MWK	1 MWK = 0.0493 BTN
10 Şub 2024	1 BTN = 20.2777 MWK	1 MWK = 0.0493 BTN
11 Şub 2024	1 BTN = 20.2777 MWK	1 MWK = 0.0493 BTN
12 Şub 2024	1 BTN = 20.3051 MWK	1 MWK = 0.0492 BTN
13 Şub 2024	1 BTN = 20.2912 MWK	1 MWK = 0.0493 BTN
14 Şub 2024	1 BTN = 20.2733 MWK	1 MWK = 0.0493 BTN
15 Şub 2024	1 BTN = 20.2795 MWK	1 MWK = 0.0493 BTN
16 Şub 2024	1 BTN = 20.2814 MWK	1 MWK = 0.0493 BTN
17 Şub 2024	1 BTN = 20.2557 MWK	1 MWK = 0.0494 BTN
18 Şub 2024	1 BTN = 20.2814 MWK	1 MWK = 0.0493 BTN
19 Şub 2024	1 BTN = 20.2745 MWK	1 MWK = 0.0493 BTN
20 Şub 2024	1 BTN = 20.2979 MWK	1 MWK = 0.0493 BTN
21 Şub 2024	1 BTN = 20.2872 MWK	1 MWK = 0.0493 BTN
22 Şub 2024	1 BTN = 20.3095 MWK	1 MWK = 0.0492 BTN
23 Şub 2024	1 BTN = 20.2528 MWK	1 MWK = 0.0494 BTN
24 Şub 2024	1 BTN = 20.2528 MWK	1 MWK = 0.0494 BTN
25 Şub 2024	1 BTN = 20.2528 MWK	1 MWK = 0.0494 BTN
26 Şub 2024	1 BTN = 20.3107 MWK	1 MWK = 0.0492 BTN
27 Şub 2024	1 BTN = 20.3207 MWK	1 MWK = 0.0492 BTN
28 Şub 2024	1 BTN = 20.3022 MWK	1 MWK = 0.0493 BTN
29 Şub 2024	1 BTN = 20.3065 MWK	1 MWK = 0.0492 BTN

Mar 2024

Tarih	BTN-MWK	MWK-BTN
01 Mar 2024	1 BTN = 20.3089 MWK	1 MWK = 0.0492 BTN
02 Mar 2024	1 BTN = 20.3089 MWK	1 MWK = 0.0492 BTN
03 Mar 2024	1 BTN = 20.3089 MWK	1 MWK = 0.0492 BTN
04 Mar 2024	1 BTN = 20.3092 MWK	1 MWK = 0.0492 BTN
05 Mar 2024	1 BTN = 20.3075 MWK	1 MWK = 0.0492 BTN
06 Mar 2024	1 BTN = 20.3553 MWK	1 MWK = 0.0491 BTN
07 Mar 2024	1 BTN = 20.3476 MWK	1 MWK = 0.0491 BTN
08 Mar 2024	1 BTN = 20.3608 MWK	1 MWK = 0.0491 BTN
09 Mar 2024	1 BTN = 20.3608 MWK	1 MWK = 0.0491 BTN
10 Mar 2024	1 BTN = 20.3608 MWK	1 MWK = 0.0491 BTN
11 Mar 2024	1 BTN = 20.342 MWK	1 MWK = 0.0492 BTN
12 Mar 2024	1 BTN = 20.3351 MWK	1 MWK = 0.0492 BTN
13 Mar 2024	1 BTN = 20.348 MWK	1 MWK = 0.0491 BTN
14 Mar 2024	1 BTN = 20.3315 MWK	1 MWK = 0.0492 BTN
15 Mar 2024	1 BTN = 20.3076 MWK	1 MWK = 0.0492 BTN
16 Mar 2024	1 BTN = 20.3076 MWK	1 MWK = 0.0492 BTN
17 Mar 2024	1 BTN = 20.3076 MWK	1 MWK = 0.0492 BTN
18 Mar 2024	1 BTN = 20.3046 MWK	1 MWK = 0.0493 BTN
19 Mar 2024	1 BTN = 20.2765 MWK	1 MWK = 0.0493 BTN
20 Mar 2024	1 BTN = 20.2495 MWK	1 MWK = 0.0494 BTN
21 Mar 2024	1 BTN = 20.8536 MWK	1 MWK = 0.048 BTN
22 Mar 2024	1 BTN = 20.7316 MWK	1 MWK = 0.0482 BTN
23 Mar 2024	1 BTN = 20.7316 MWK	1 MWK = 0.0482 BTN
24 Mar 2024	1 BTN = 20.7316 MWK	1 MWK = 0.0482 BTN
25 Mar 2024	1 BTN = 20.7936 MWK	1 MWK = 0.0481 BTN
26 Mar 2024	1 BTN = 20.8107 MWK	1 MWK = 0.0481 BTN
27 Mar 2024	1 BTN = 20.8048 MWK	1 MWK = 0.0481 BTN
28 Mar 2024	1 BTN = 20.7939 MWK	1 MWK = 0.0481 BTN
29 Mar 2024	1 BTN = 20.7941 MWK	1 MWK = 0.0481 BTN
30 Mar 2024	1 BTN = 20.7941 MWK	1 MWK = 0.0481 BTN
31 Mar 2024	1 BTN = 20.7941 MWK	1 MWK = 0.0481 BTN

Apr 2024

Tarih	BTN-MWK	MWK-BTN
01 Nis 2024	1 BTN = 20.7941 MWK	1 MWK = 0.0481 BTN
02 Nis 2024	1 BTN = 20.7861 MWK	1 MWK = 0.0481 BTN
03 Nis 2024	1 BTN = 20.7804 MWK	1 MWK = 0.0481 BTN
04 Nis 2024	1 BTN = 20.7722 MWK	1 MWK = 0.0481 BTN
05 Nis 2024	1 BTN = 20.8184 MWK	1 MWK = 0.048 BTN
06 Nis 2024	1 BTN = 20.8184 MWK	1 MWK = 0.048 BTN
07 Nis 2024	1 BTN = 20.8184 MWK	1 MWK = 0.048 BTN
08 Nis 2024	1 BTN = 20.814 MWK	1 MWK = 0.048 BTN
09 Nis 2024	1 BTN = 20.8605 MWK	1 MWK = 0.0479 BTN
10 Nis 2024	1 BTN = 20.862 MWK	1 MWK = 0.0479 BTN
11 Nis 2024	1 BTN = 20.7908 MWK	1 MWK = 0.0481 BTN
12 Nis 2024	1 BTN = 20.786 MWK	1 MWK = 0.0481 BTN
13 Nis 2024	1 BTN = 20.8883 MWK	1 MWK = 0.0479 BTN
14 Nis 2024	1 BTN = 20.7868 MWK	1 MWK = 0.0481 BTN
15 Nis 2024	1 BTN = 20.7753 MWK	1 MWK = 0.0481 BTN
16 Nis 2024	1 BTN = 20.7304 MWK	1 MWK = 0.0482 BTN
17 Nis 2024	1 BTN = 20.7183 MWK	1 MWK = 0.0483 BTN
18 Nis 2024	1 BTN = 20.7504 MWK	1 MWK = 0.0482 BTN
19 Nis 2024	1 BTN = 20.7674 MWK	1 MWK = 0.0482 BTN
20 Nis 2024	1 BTN = 20.7652 MWK	1 MWK = 0.0482 BTN
21 Nis 2024	1 BTN = 20.7652 MWK	1 MWK = 0.0482 BTN
22 Nis 2024	1 BTN = 20.7941 MWK	1 MWK = 0.0481 BTN
23 Nis 2024	1 BTN = 20.7926 MWK	1 MWK = 0.0481 BTN
24 Nis 2024	1 BTN = 20.8051 MWK	1 MWK = 0.0481 BTN
25 Nis 2024	1 BTN = 20.836 MWK	1 MWK = 0.048 BTN
26 Nis 2024	1 BTN = 20.8022 MWK	1 MWK = 0.0481 BTN
27 Nis 2024	1 BTN = 20.8022 MWK	1 MWK = 0.0481 BTN
28 Nis 2024	1 BTN = 20.8022 MWK	1 MWK = 0.0481 BTN
29 Nis 2024	1 BTN = 20.7641 MWK	1 MWK = 0.0482 BTN
30 Nis 2024	1 BTN = 20.7691 MWK	1 MWK = 0.0481 BTN

May 2024

Tarih	BTN-MWK	MWK-BTN
01 May 2024	1 BTN = 20.6552 MWK	1 MWK = 0.0484 BTN
02 May 2024	1 BTN = 20.7858 MWK	1 MWK = 0.0481 BTN
03 May 2024	1 BTN = 20.7763 MWK	1 MWK = 0.0481 BTN
04 May 2024	1 BTN = 20.7763 MWK	1 MWK = 0.0481 BTN
05 May 2024	1 BTN = 20.7763 MWK	1 MWK = 0.0481 BTN
06 May 2024	1 BTN = 20.7568 MWK	1 MWK = 0.0482 BTN
07 May 2024	1 BTN = 20.7637 MWK	1 MWK = 0.0482 BTN
08 May 2024	1 BTN = 20.7608 MWK	1 MWK = 0.0482 BTN
09 May 2024	1 BTN = 20.7527 MWK	1 MWK = 0.0482 BTN
10 May 2024	1 BTN = 20.7645 MWK	1 MWK = 0.0482 BTN
11 May 2024	1 BTN = 20.7645 MWK	1 MWK = 0.0482 BTN
12 May 2024	1 BTN = 20.7645 MWK	1 MWK = 0.0482 BTN
13 May 2024	1 BTN = 20.7588 MWK	1 MWK = 0.0482 BTN
14 May 2024	1 BTN = 20.7554 MWK	1 MWK = 0.0482 BTN
15 May 2024	1 BTN = 20.8153 MWK	1 MWK = 0.048 BTN
16 May 2024	1 BTN = 20.7653 MWK	1 MWK = 0.0482 BTN
17 May 2024	1 BTN = 20.8081 MWK	1 MWK = 0.0481 BTN
18 May 2024	1 BTN = 20.8081 MWK	1 MWK = 0.0481 BTN
19 May 2024	1 BTN = 20.8081 MWK	1 MWK = 0.0481 BTN
20 May 2024	1 BTN = 20.8169 MWK	1 MWK = 0.048 BTN
21 May 2024	1 BTN = 20.82 MWK	1 MWK = 0.048 BTN
22 May 2024	1 BTN = 20.8253 MWK	1 MWK = 0.048 BTN
23 May 2024	1 BTN = 20.8336 MWK	1 MWK = 0.048 BTN
24 May 2024	1 BTN = 20.8603 MWK	1 MWK = 0.0479 BTN
25 May 2024	1 BTN = 20.8602 MWK	1 MWK = 0.0479 BTN
26 May 2024	1 BTN = 20.8602 MWK	1 MWK = 0.0479 BTN
27 May 2024	1 BTN = 20.8687 MWK	1 MWK = 0.0479 BTN
28 May 2024	1 BTN = 20.8443 MWK	1 MWK = 0.048 BTN
29 May 2024	1 BTN = 20.8063 MWK	1 MWK = 0.0481 BTN
30 May 2024	1 BTN = 20.8192 MWK	1 MWK = 0.048 BTN
31 May 2024	1 BTN = 20.7597 MWK	1 MWK = 0.0482 BTN

Jun 2024

Tarih	BTN-MWK	MWK-BTN
01 Haz 2024	1 BTN = 20.7597 MWK	1 MWK = 0.0482 BTN
02 Haz 2024	1 BTN = 20.7597 MWK	1 MWK = 0.0482 BTN
03 Haz 2024	1 BTN = 20.8558 MWK	1 MWK = 0.0479 BTN
04 Haz 2024	1 BTN = 20.7507 MWK	1 MWK = 0.0482 BTN
05 Haz 2024	1 BTN = 20.8039 MWK	1 MWK = 0.0481 BTN
06 Haz 2024	1 BTN = 20.7707 MWK	1 MWK = 0.0481 BTN
07 Haz 2024	1 BTN = 20.7812 MWK	1 MWK = 0.0481 BTN
08 Haz 2024	1 BTN = 20.7828 MWK	1 MWK = 0.0481 BTN
09 Haz 2024	1 BTN = 20.7828 MWK	1 MWK = 0.0481 BTN
10 Haz 2024	1 BTN = 20.7601 MWK	1 MWK = 0.0482 BTN
11 Haz 2024	1 BTN = 20.7522 MWK	1 MWK = 0.0482 BTN
12 Haz 2024	1 BTN = 20.7626 MWK	1 MWK = 0.0482 BTN
13 Haz 2024	1 BTN = 20.7553 MWK	1 MWK = 0.0482 BTN
14 Haz 2024	1 BTN = 20.7548 MWK	1 MWK = 0.0482 BTN
15 Haz 2024	1 BTN = 20.7548 MWK	1 MWK = 0.0482 BTN
16 Haz 2024	1 BTN = 20.7548 MWK	1 MWK = 0.0482 BTN
17 Haz 2024	1 BTN = 20.7518 MWK	1 MWK = 0.0482 BTN
18 Haz 2024	1 BTN = 20.7909 MWK	1 MWK = 0.0481 BTN
19 Haz 2024	1 BTN = 20.7906 MWK	1 MWK = 0.0481 BTN
20 Haz 2024	1 BTN = 20.7296 MWK	1 MWK = 0.0482 BTN
21 Haz 2024	1 BTN = 20.7632 MWK	1 MWK = 0.0482 BTN
22 Haz 2024	1 BTN = 20.7632 MWK	1 MWK = 0.0482 BTN
23 Haz 2024	1 BTN = 20.7632 MWK	1 MWK = 0.0482 BTN
24 Haz 2024	1 BTN = 20.7725 MWK	1 MWK = 0.0481 BTN
25 Haz 2024	1 BTN = 20.7819 MWK	1 MWK = 0.0481 BTN
26 Haz 2024	1 BTN = 20.7403 MWK	1 MWK = 0.0482 BTN
27 Haz 2024	1 BTN = 20.7718 MWK	1 MWK = 0.0481 BTN
28 Haz 2024	1 BTN = 20.8091 MWK	1 MWK = 0.0481 BTN
29 Haz 2024	1 BTN = 20.8091 MWK	1 MWK = 0.0481 BTN
30 Haz 2024	1 BTN = 20.8091 MWK	1 MWK = 0.0481 BTN

Jul 2024

Tarih	BTN-MWK	MWK-BTN
01 Tem 2024	1 BTN = 20.7689 MWK	1 MWK = 0.0481 BTN
02 Tem 2024	1 BTN = 20.7737 MWK	1 MWK = 0.0481 BTN
03 Tem 2024	1 BTN = 20.7634 MWK	1 MWK = 0.0482 BTN
04 Tem 2024	1 BTN = 20.7719 MWK	1 MWK = 0.0481 BTN
05 Tem 2024	1 BTN = 20.7614 MWK	1 MWK = 0.0482 BTN
06 Tem 2024	1 BTN = 20.7612 MWK	1 MWK = 0.0482 BTN
07 Tem 2024	1 BTN = 20.7612 MWK	1 MWK = 0.0482 BTN
08 Tem 2024	1 BTN = 20.7624 MWK	1 MWK = 0.0482 BTN
09 Tem 2024	1 BTN = 20.7725 MWK	1 MWK = 0.0481 BTN
10 Tem 2024	1 BTN = 20.762 MWK	1 MWK = 0.0482 BTN
11 Tem 2024	1 BTN = 20.756 MWK	1 MWK = 0.0482 BTN
12 Tem 2024	1 BTN = 20.7594 MWK	1 MWK = 0.0482 BTN
13 Tem 2024	1 BTN = 20.7869 MWK	1 MWK = 0.0481 BTN
14 Tem 2024	1 BTN = 20.7594 MWK	1 MWK = 0.0482 BTN
15 Tem 2024	1 BTN = 20.7457 MWK	1 MWK = 0.0482 BTN
16 Tem 2024	1 BTN = 20.7492 MWK	1 MWK = 0.0482 BTN
17 Tem 2024	1 BTN = 20.7535 MWK	1 MWK = 0.0482 BTN
18 Tem 2024	1 BTN = 20.7326 MWK	1 MWK = 0.0482 BTN
19 Tem 2024	1 BTN = 20.7263 MWK	1 MWK = 0.0482 BTN
20 Tem 2024	1 BTN = 20.7263 MWK	1 MWK = 0.0482 BTN
21 Tem 2024	1 BTN = 20.7263 MWK	1 MWK = 0.0482 BTN
22 Tem 2024	1 BTN = 20.7245 MWK	1 MWK = 0.0483 BTN
23 Tem 2024	1 BTN = 20.7142 MWK	1 MWK = 0.0483 BTN
24 Tem 2024	1 BTN = 20.7149 MWK	1 MWK = 0.0483 BTN
25 Tem 2024	1 BTN = 20.7158 MWK	1 MWK = 0.0483 BTN
26 Tem 2024	1 BTN = 20.7115 MWK	1 MWK = 0.0483 BTN
27 Tem 2024	1 BTN = 20.7117 MWK	1 MWK = 0.0483 BTN
28 Tem 2024	1 BTN = 20.7117 MWK	1 MWK = 0.0483 BTN
29 Tem 2024	1 BTN = 20.7087 MWK	1 MWK = 0.0483 BTN
30 Tem 2024	1 BTN = 20.7116 MWK	1 MWK = 0.0483 BTN
31 Tem 2024	1 BTN = 20.7255 MWK	1 MWK = 0.0482 BTN

Aug 2024

Tarih	BTN-MWK	MWK-BTN
01 Ağu 2024	1 BTN = 20.7051 MWK	1 MWK = 0.0483 BTN
02 Ağu 2024	1 BTN = 20.7094 MWK	1 MWK = 0.0483 BTN
03 Ağu 2024	1 BTN = 20.7084 MWK	1 MWK = 0.0483 BTN
04 Ağu 2024	1 BTN = 20.7084 MWK	1 MWK = 0.0483 BTN
05 Ağu 2024	1 BTN = 20.6341 MWK	1 MWK = 0.0485 BTN
06 Ağu 2024	1 BTN = 20.655 MWK	1 MWK = 0.0484 BTN
07 Ağu 2024	1 BTN = 20.6515 MWK	1 MWK = 0.0484 BTN
08 Ağu 2024	1 BTN = 20.6534 MWK	1 MWK = 0.0484 BTN
09 Ağu 2024	1 BTN = 20.664 MWK	1 MWK = 0.0484 BTN
10 Ağu 2024	1 BTN = 20.6469 MWK	1 MWK = 0.0484 BTN
11 Ağu 2024	1 BTN = 20.6644 MWK	1 MWK = 0.0484 BTN
12 Ağu 2024	1 BTN = 20.6521 MWK	1 MWK = 0.0484 BTN
13 Ağu 2024	1 BTN = 20.6493 MWK	1 MWK = 0.0484 BTN
14 Ağu 2024	1 BTN = 20.6565 MWK	1 MWK = 0.0484 BTN
15 Ağu 2024	1 BTN = 20.6552 MWK	1 MWK = 0.0484 BTN
16 Ağu 2024	1 BTN = 20.6565 MWK	1 MWK = 0.0484 BTN
17 Ağu 2024	1 BTN = 20.6565 MWK	1 MWK = 0.0484 BTN
18 Ağu 2024	1 BTN = 20.6565 MWK	1 MWK = 0.0484 BTN
19 Ağu 2024	1 BTN = 20.6756 MWK	1 MWK = 0.0484 BTN
20 Ağu 2024	1 BTN = 20.6941 MWK	1 MWK = 0.0483 BTN
21 Ağu 2024	1 BTN = 20.6682 MWK	1 MWK = 0.0484 BTN
22 Ağu 2024	1 BTN = 20.6563 MWK	1 MWK = 0.0484 BTN
23 Ağu 2024	1 BTN = 20.6711 MWK	1 MWK = 0.0484 BTN
24 Ağu 2024	1 BTN = 20.6711 MWK	1 MWK = 0.0484 BTN
25 Ağu 2024	1 BTN = 20.6711 MWK	1 MWK = 0.0484 BTN
26 Ağu 2024	1 BTN = 20.6703 MWK	1 MWK = 0.0484 BTN
27 Ağu 2024	1 BTN = 20.6586 MWK	1 MWK = 0.0484 BTN
28 Ağu 2024	1 BTN = 20.661 MWK	1 MWK = 0.0484 BTN
29 Ağu 2024	1 BTN = 20.6829 MWK	1 MWK = 0.0483 BTN
30 Ağu 2024	1 BTN = 20.6781 MWK	1 MWK = 0.0484 BTN
31 Ağu 2024	1 BTN = 20.6843 MWK	1 MWK = 0.0483 BTN

Sep 2024

Tarih	BTN-MWK	MWK-BTN
01 Eyl 2024	1 BTN = 20.6781 MWK	1 MWK = 0.0484 BTN
02 Eyl 2024	1 BTN = 20.6557 MWK	1 MWK = 0.0484 BTN
03 Eyl 2024	1 BTN = 20.654 MWK	1 MWK = 0.0484 BTN
04 Eyl 2024	1 BTN = 20.6435 MWK	1 MWK = 0.0484 BTN
05 Eyl 2024	1 BTN = 20.6482 MWK	1 MWK = 0.0484 BTN
06 Eyl 2024	1 BTN = 20.6406 MWK	1 MWK = 0.0484 BTN
07 Eyl 2024	1 BTN = 20.6406 MWK	1 MWK = 0.0484 BTN
08 Eyl 2024	1 BTN = 20.6406 MWK	1 MWK = 0.0484 BTN
09 Eyl 2024	1 BTN = 20.6539 MWK	1 MWK = 0.0484 BTN
10 Eyl 2024	1 BTN = 20.6486 MWK	1 MWK = 0.0484 BTN
11 Eyl 2024	1 BTN = 20.6538 MWK	1 MWK = 0.0484 BTN
12 Eyl 2024	1 BTN = 20.6512 MWK	1 MWK = 0.0484 BTN
13 Eyl 2024	1 BTN = 20.6688 MWK	1 MWK = 0.0484 BTN
14 Eyl 2024	1 BTN = 20.6685 MWK	1 MWK = 0.0484 BTN
15 Eyl 2024	1 BTN = 20.6685 MWK	1 MWK = 0.0484 BTN
16 Eyl 2024	1 BTN = 20.7017 MWK	1 MWK = 0.0483 BTN
17 Eyl 2024	1 BTN = 20.7169 MWK	1 MWK = 0.0483 BTN
18 Eyl 2024	1 BTN = 20.7097 MWK	1 MWK = 0.0483 BTN
19 Eyl 2024	1 BTN = 20.731 MWK	1 MWK = 0.0482 BTN
20 Eyl 2024	1 BTN = 20.7448 MWK	1 MWK = 0.0482 BTN
21 Eyl 2024	1 BTN = 20.7448 MWK	1 MWK = 0.0482 BTN
22 Eyl 2024	1 BTN = 20.7448 MWK	1 MWK = 0.0482 BTN
23 Eyl 2024	1 BTN = 20.7583 MWK	1 MWK = 0.0482 BTN
24 Eyl 2024	1 BTN = 20.7265 MWK	1 MWK = 0.0482 BTN
25 Eyl 2024	1 BTN = 20.7287 MWK	1 MWK = 0.0482 BTN
26 Eyl 2024	1 BTN = 20.7164 MWK	1 MWK = 0.0483 BTN
27 Eyl 2024	1 BTN = 20.7215 MWK	1 MWK = 0.0483 BTN
28 Eyl 2024	1 BTN = 20.7483 MWK	1 MWK = 0.0482 BTN
29 Eyl 2024	1 BTN = 20.7483 MWK	1 MWK = 0.0482 BTN
30 Eyl 2024	1 BTN = 20.7501 MWK	1 MWK = 0.0482 BTN

Oct 2024

Tarih	BTN-MWK	MWK-BTN
01 Eki 2024	1 BTN = 20.6849 MWK	1 MWK = 0.0483 BTN
02 Eki 2024	1 BTN = 20.6446 MWK	1 MWK = 0.0484 BTN
03 Eki 2024	1 BTN = 20.6543 MWK	1 MWK = 0.0484 BTN
04 Eki 2024	1 BTN = 20.6646 MWK	1 MWK = 0.0484 BTN
05 Eki 2024	1 BTN = 20.6646 MWK	1 MWK = 0.0484 BTN
06 Eki 2024	1 BTN = 20.6646 MWK	1 MWK = 0.0484 BTN
07 Eki 2024	1 BTN = 20.6494 MWK	1 MWK = 0.0484 BTN
08 Eki 2024	1 BTN = 20.6657 MWK	1 MWK = 0.0484 BTN
09 Eki 2024	1 BTN = 20.6443 MWK	1 MWK = 0.0484 BTN
10 Eki 2024	1 BTN = 20.6523 MWK	1 MWK = 0.0484 BTN
11 Eki 2024	1 BTN = 20.6333 MWK	1 MWK = 0.0485 BTN
12 Eki 2024	1 BTN = 20.6327 MWK	1 MWK = 0.0485 BTN
13 Eki 2024	1 BTN = 20.682 MWK	1 MWK = 0.0484 BTN
14 Eki 2024	1 BTN = 20.6242 MWK	1 MWK = 0.0485 BTN
15 Eki 2024	1 BTN = 20.6305 MWK	1 MWK = 0.0485 BTN
16 Eki 2024	1 BTN = 20.6383 MWK	1 MWK = 0.0485 BTN
17 Eki 2024	1 BTN = 20.6254 MWK	1 MWK = 0.0485 BTN
18 Eki 2024	1 BTN = 20.6239 MWK	1 MWK = 0.0485 BTN
19 Eki 2024	1 BTN = 20.6241 MWK	1 MWK = 0.0485 BTN
20 Eki 2024	1 BTN = 20.6241 MWK	1 MWK = 0.0485 BTN
21 Eki 2024	1 BTN = 20.6249 MWK	1 MWK = 0.0485 BTN
22 Eki 2024	1 BTN = 20.6244 MWK	1 MWK = 0.0485 BTN
23 Eki 2024	1 BTN = 20.6037 MWK	1 MWK = 0.0485 BTN
24 Eki 2024	1 BTN = 20.6259 MWK	1 MWK = 0.0485 BTN
25 Eki 2024	1 BTN = 20.6243 MWK	1 MWK = 0.0485 BTN
26 Eki 2024	1 BTN = 20.6243 MWK	1 MWK = 0.0485 BTN
27 Eki 2024	1 BTN = 20.6243 MWK	1 MWK = 0.0485 BTN
28 Eki 2024	1 BTN = 20.6199 MWK	1 MWK = 0.0485 BTN
29 Eki 2024	1 BTN = 20.6283 MWK	1 MWK = 0.0485 BTN
30 Eki 2024	1 BTN = 20.6211 MWK	1 MWK = 0.0485 BTN
31 Eki 2024	1 BTN = 20.6407 MWK	1 MWK = 0.0484 BTN

Nov 2024

Tarih	BTN-MWK	MWK-BTN
01 Kas 2024	1 BTN = 20.617 MWK	1 MWK = 0.0485 BTN
02 Kas 2024	1 BTN = 20.6252 MWK	1 MWK = 0.0485 BTN
03 Kas 2024	1 BTN = 20.6168 MWK	1 MWK = 0.0485 BTN
04 Kas 2024	1 BTN = 20.6175 MWK	1 MWK = 0.0485 BTN
05 Kas 2024	1 BTN = 20.6156 MWK	1 MWK = 0.0485 BTN
06 Kas 2024	1 BTN = 20.4922 MWK	1 MWK = 0.0488 BTN
07 Kas 2024	1 BTN = 20.5503 MWK	1 MWK = 0.0487 BTN
08 Kas 2024	1 BTN = 20.5531 MWK	1 MWK = 0.0487 BTN
09 Kas 2024	1 BTN = 20.5529 MWK	1 MWK = 0.0487 BTN

BTN-MWK ve MWK-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler