> BTN-MVR ve MVR-BTN döviz kurları - 2025

BTN-MVR ve MVR-BTN döviz kurları - 2025

BTN-MVR ve MVR-BTN döviz kurları

2025 yılı için BTN-MVR ve MVR-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BTN = 0,1792 MVR

1 MVR = 5,58 BTN

1Y 2Y 3Y

BTN'den MVR'yeMVR'den BTN'E

Jan 2025

Tarih	BTN-MVR	MVR-BTN
01 Oca 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
02 Oca 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5747 BTN
03 Oca 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5718 BTN
04 Oca 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
05 Oca 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
06 Oca 2025	1 BTN = 0.1794 MVR	1 MVR = 5.574 BTN
07 Oca 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5501 BTN
08 Oca 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5637 BTN
09 Oca 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5695 BTN
10 Oca 2025	1 BTN = 0.179 MVR	1 MVR = 5.5871 BTN
11 Oca 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
12 Oca 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
13 Oca 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6341 BTN
14 Oca 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6224 BTN
15 Oca 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6093 BTN
16 Oca 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6251 BTN
17 Oca 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6211 BTN
18 Oca 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
19 Oca 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
20 Oca 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
21 Oca 2025	1 BTN = 0.178 MVR	1 MVR = 5.6184 BTN
22 Oca 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5882 BTN
23 Oca 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6097 BTN
24 Oca 2025	1 BTN = 0.1786 MVR	1 MVR = 5.5992 BTN
25 Oca 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
26 Oca 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
27 Oca 2025	1 BTN = 0.1787 MVR	1 MVR = 5.5975 BTN
28 Oca 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6215 BTN
29 Oca 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6227 BTN
30 Oca 2025	1 BTN = 0.178 MVR	1 MVR = 5.6193 BTN
31 Oca 2025	1 BTN = 0.1781 MVR	1 MVR = 5.616 BTN

Feb 2025

Tarih	BTN-MVR	MVR-BTN
01 Şub 2025	1 BTN = 0.1781 MVR	1 MVR = 5.6159 BTN
02 Şub 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6253 BTN
03 Şub 2025	1 BTN = 0.1769 MVR	1 MVR = 5.6517 BTN
04 Şub 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6731 BTN
05 Şub 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6794 BTN
06 Şub 2025	1 BTN = 0.176 MVR	1 MVR = 5.6832 BTN
07 Şub 2025	1 BTN = 0.1759 MVR	1 MVR = 5.6854 BTN
08 Şub 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
09 Şub 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
10 Şub 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6785 BTN
11 Şub 2025	1 BTN = 0.1777 MVR	1 MVR = 5.628 BTN
12 Şub 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6369 BTN
13 Şub 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
14 Şub 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6282 BTN
15 Şub 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
16 Şub 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
17 Şub 2025	1 BTN = 0.1773 MVR	1 MVR = 5.6392 BTN
18 Şub 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
19 Şub 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6326 BTN
20 Şub 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6058 BTN
21 Şub 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6063 BTN
22 Şub 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
23 Şub 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
24 Şub 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6287 BTN
25 Şub 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
26 Şub 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6445 BTN
27 Şub 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6566 BTN
28 Şub 2025	1 BTN = 0.1766 MVR	1 MVR = 5.6626 BTN

Mar 2025

Tarih	BTN-MVR	MVR-BTN
01 Mar 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
02 Mar 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6669 BTN
03 Mar 2025	1 BTN = 0.177 MVR	1 MVR = 5.6487 BTN
04 Mar 2025	1 BTN = 0.1764 MVR	1 MVR = 5.6705 BTN
05 Mar 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6448 BTN
06 Mar 2025	1 BTN = 0.1769 MVR	1 MVR = 5.653 BTN
07 Mar 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6451 BTN
08 Mar 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6347 BTN
09 Mar 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6462 BTN
10 Mar 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6548 BTN
11 Mar 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6453 BTN
12 Mar 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6646 BTN
13 Mar 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
14 Mar 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
15 Mar 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
16 Mar 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6092 BTN
17 Mar 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6362 BTN
18 Mar 2025	1 BTN = 0.1785 MVR	1 MVR = 5.6025 BTN
19 Mar 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
20 Mar 2025	1 BTN = 0.179 MVR	1 MVR = 5.5862 BTN
21 Mar 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
22 Mar 2025	1 BTN = 0.179 MVR	1 MVR = 5.5876 BTN
23 Mar 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5682 BTN
24 Mar 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
25 Mar 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5476 BTN
26 Mar 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5677 BTN
27 Mar 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5596 BTN
28 Mar 2025	1 BTN = 0.1802 MVR	1 MVR = 5.548 BTN
29 Mar 2025	1 BTN = 0.1827 MVR	1 MVR = 5.4744 BTN
30 Mar 2025	1 BTN = 0.1828 MVR	1 MVR = 5.47 BTN
31 Mar 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5506 BTN

Apr 2025

Tarih	BTN-MVR	MVR-BTN
01 Nis 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5521 BTN
02 Nis 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
03 Nis 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5274 BTN
04 Nis 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5282 BTN
05 Nis 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5728 BTN
06 Nis 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5728 BTN
07 Nis 2025	1 BTN = 0.1792 MVR	1 MVR = 5.5798 BTN
08 Nis 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5744 BTN
09 Nis 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6289 BTN
10 Nis 2025	1 BTN = 0.1792 MVR	1 MVR = 5.58 BTN
11 Nis 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5749 BTN
12 Nis 2025	1 BTN = 0.1793 MVR	1 MVR = 5.5775 BTN
13 Nis 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5591 BTN
14 Nis 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5612 BTN
15 Nis 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5657 BTN
16 Nis 2025	1 BTN = 0.1805 MVR	1 MVR = 5.54 BTN
17 Nis 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
18 Nis 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
19 Nis 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5386 BTN
20 Nis 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5386 BTN
21 Nis 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5414 BTN
22 Nis 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5299 BTN
23 Nis 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5409 BTN
24 Nis 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5322 BTN
25 Nis 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5411 BTN
26 Nis 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
27 Nis 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
28 Nis 2025	1 BTN = 0.1813 MVR	1 MVR = 5.5168 BTN
29 Nis 2025	1 BTN = 0.181 MVR	1 MVR = 5.5258 BTN
30 Nis 2025	1 BTN = 0.1824 MVR	1 MVR = 5.482 BTN

May 2025

Tarih	BTN-MVR	MVR-BTN
01 May 2025	1 BTN = 0.1818 MVR	1 MVR = 5.5008 BTN
02 May 2025	1 BTN = 0.1823 MVR	1 MVR = 5.4855 BTN
03 May 2025	1 BTN = 0.1819 MVR	1 MVR = 5.497 BTN
04 May 2025	1 BTN = 0.1819 MVR	1 MVR = 5.497 BTN
05 May 2025	1 BTN = 0.1829 MVR	1 MVR = 5.4687 BTN
06 May 2025	1 BTN = 0.1825 MVR	1 MVR = 5.4787 BTN
07 May 2025	1 BTN = 0.1819 MVR	1 MVR = 5.4972 BTN
08 May 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5467 BTN
09 May 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5362 BTN
10 May 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
11 May 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
12 May 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5042 BTN
13 May 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
14 May 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5229 BTN
15 May 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5345 BTN
16 May 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5275 BTN
17 May 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5477 BTN
18 May 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5477 BTN
19 May 2025	1 BTN = 0.181 MVR	1 MVR = 5.5238 BTN
20 May 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5303 BTN
21 May 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5278 BTN
22 May 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5527 BTN
23 May 2025	1 BTN = 0.1813 MVR	1 MVR = 5.5156 BTN
24 May 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5045 BTN
25 May 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5045 BTN
26 May 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5029 BTN
27 May 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5208 BTN
28 May 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5214 BTN
29 May 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5334 BTN
30 May 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5337 BTN
31 May 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5335 BTN

Jun 2025

Tarih	BTN-MVR	MVR-BTN
01 Haz 2025	1 BTN = 0.181 MVR	1 MVR = 5.526 BTN
02 Haz 2025	1 BTN = 0.1812 MVR	1 MVR = 5.5203 BTN
03 Haz 2025	1 BTN = 0.1804 MVR	1 MVR = 5.5441 BTN
04 Haz 2025	1 BTN = 0.1801 MVR	1 MVR = 5.552 BTN
05 Haz 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5659 BTN
06 Haz 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5573 BTN
07 Haz 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5675 BTN
08 Haz 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5675 BTN
09 Haz 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5644 BTN
10 Haz 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5533 BTN
11 Haz 2025	1 BTN = 0.18 MVR	1 MVR = 5.5559 BTN
12 Haz 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5465 BTN
13 Haz 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5904 BTN
14 Haz 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5614 BTN

BTN-MVR ve MVR-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler