> BTN-MVR ve MVR-BTN döviz kurları - 2024

BTN-MVR ve MVR-BTN döviz kurları - 2024

BTN-MVR ve MVR-BTN döviz kurları

2024 yılı için BTN-MVR ve MVR-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BTN = 0,1845 MVR

1 MVR = 5,4209 BTN

1Y 2Y 3Y

BTN'den MVR'yeMVR'den BTN'E

Jan 2024

Tarih	BTN-MVR	MVR-BTN
01 Oca 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4161 BTN
02 Oca 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4666 BTN
03 Oca 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4238 BTN
04 Oca 2024	1 BTN = 0.185 MVR	1 MVR = 5.4053 BTN
05 Oca 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3998 BTN
06 Oca 2024	1 BTN = 0.186 MVR	1 MVR = 5.3765 BTN
07 Oca 2024	1 BTN = 0.186 MVR	1 MVR = 5.3765 BTN
08 Oca 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3889 BTN
09 Oca 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3968 BTN
10 Oca 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3868 BTN
11 Oca 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3909 BTN
12 Oca 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3857 BTN
13 Oca 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3748 BTN
14 Oca 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3748 BTN
15 Oca 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3723 BTN
16 Oca 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4004 BTN
17 Oca 2024	1 BTN = 0.185 MVR	1 MVR = 5.4068 BTN
18 Oca 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3938 BTN
19 Oca 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3995 BTN
20 Oca 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3787 BTN
21 Oca 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3787 BTN
22 Oca 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3973 BTN
23 Oca 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3945 BTN
24 Oca 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3967 BTN
25 Oca 2024	1 BTN = 0.1852 MVR	1 MVR = 5.401 BTN
26 Oca 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3932 BTN
27 Oca 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
28 Oca 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
29 Oca 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3958 BTN
30 Oca 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3855 BTN
31 Oca 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3937 BTN

Feb 2024

Tarih	BTN-MVR	MVR-BTN
01 Şub 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3826 BTN
02 Şub 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3876 BTN
03 Şub 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3824 BTN
04 Şub 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3824 BTN
05 Şub 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3931 BTN
06 Şub 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3965 BTN
07 Şub 2024	1 BTN = 0.186 MVR	1 MVR = 5.3762 BTN
08 Şub 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3993 BTN
09 Şub 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3902 BTN
10 Şub 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3842 BTN
11 Şub 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3842 BTN
12 Şub 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3822 BTN
13 Şub 2024	1 BTN = 0.185 MVR	1 MVR = 5.4045 BTN
14 Şub 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4096 BTN
15 Şub 2024	1 BTN = 0.185 MVR	1 MVR = 5.4054 BTN
16 Şub 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3982 BTN
17 Şub 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3908 BTN
18 Şub 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
19 Şub 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3902 BTN
20 Şub 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3901 BTN
21 Şub 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3891 BTN
22 Şub 2024	1 BTN = 0.1857 MVR	1 MVR = 5.385 BTN
23 Şub 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3998 BTN
24 Şub 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
25 Şub 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
26 Şub 2024	1 BTN = 0.1863 MVR	1 MVR = 5.3667 BTN
27 Şub 2024	1 BTN = 0.186 MVR	1 MVR = 5.3778 BTN
28 Şub 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3991 BTN
29 Şub 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3865 BTN

Mar 2024

Tarih	BTN-MVR	MVR-BTN
01 Mar 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3796 BTN
02 Mar 2024	1 BTN = 0.1864 MVR	1 MVR = 5.3636 BTN
03 Mar 2024	1 BTN = 0.1864 MVR	1 MVR = 5.3636 BTN
04 Mar 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3939 BTN
05 Mar 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3831 BTN
06 Mar 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3705 BTN
07 Mar 2024	1 BTN = 0.1867 MVR	1 MVR = 5.3566 BTN
08 Mar 2024	1 BTN = 0.1863 MVR	1 MVR = 5.3663 BTN
09 Mar 2024	1 BTN = 0.1865 MVR	1 MVR = 5.362 BTN
10 Mar 2024	1 BTN = 0.1865 MVR	1 MVR = 5.362 BTN
11 Mar 2024	1 BTN = 0.186 MVR	1 MVR = 5.3754 BTN
12 Mar 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3731 BTN
13 Mar 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3632 BTN
14 Mar 2024	1 BTN = 0.1875 MVR	1 MVR = 5.3345 BTN
15 Mar 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3831 BTN
16 Mar 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3806 BTN
17 Mar 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3806 BTN
18 Mar 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3796 BTN
19 Mar 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3897 BTN
20 Mar 2024	1 BTN = 0.1869 MVR	1 MVR = 5.3499 BTN
21 Mar 2024	1 BTN = 0.186 MVR	1 MVR = 5.3761 BTN
22 Mar 2024	1 BTN = 0.185 MVR	1 MVR = 5.405 BTN
23 Mar 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
24 Mar 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
25 Mar 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
26 Mar 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3993 BTN
27 Mar 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3956 BTN
28 Mar 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3923 BTN
29 Mar 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
30 Mar 2024	1 BTN = 0.1856 MVR	1 MVR = 5.388 BTN
31 Mar 2024	1 BTN = 0.1856 MVR	1 MVR = 5.388 BTN

Apr 2024

Tarih	BTN-MVR	MVR-BTN
01 Nis 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3931 BTN
02 Nis 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3992 BTN
03 Nis 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3935 BTN
04 Nis 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4001 BTN
05 Nis 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3906 BTN
06 Nis 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
07 Nis 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
08 Nis 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
09 Nis 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
10 Nis 2024	1 BTN = 0.1857 MVR	1 MVR = 5.385 BTN
11 Nis 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3966 BTN
12 Nis 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3946 BTN
13 Nis 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3964 BTN
14 Nis 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3861 BTN
15 Nis 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3992 BTN
16 Nis 2024	1 BTN = 0.1848 MVR	1 MVR = 5.4111 BTN
17 Nis 2024	1 BTN = 0.1848 MVR	1 MVR = 5.411 BTN
18 Nis 2024	1 BTN = 0.185 MVR	1 MVR = 5.4062 BTN
19 Nis 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3996 BTN
20 Nis 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
21 Nis 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
22 Nis 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4003 BTN
23 Nis 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3857 BTN
24 Nis 2024	1 BTN = 0.1855 MVR	1 MVR = 5.39 BTN
25 Nis 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3851 BTN
26 Nis 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3868 BTN
27 Nis 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4028 BTN
28 Nis 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4028 BTN
29 Nis 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3983 BTN
30 Nis 2024	1 BTN = 0.185 MVR	1 MVR = 5.4043 BTN

May 2024

Tarih	BTN-MVR	MVR-BTN
01 May 2024	1 BTN = 0.1842 MVR	1 MVR = 5.428 BTN
02 May 2024	1 BTN = 0.1797 MVR	1 MVR = 5.5662 BTN
03 May 2024	1 BTN = 0.178 MVR	1 MVR = 5.6192 BTN
04 May 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4568 BTN
05 May 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4568 BTN
06 May 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4776 BTN
07 May 2024	1 BTN = 0.185 MVR	1 MVR = 5.4055 BTN
08 May 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4034 BTN
09 May 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4088 BTN
10 May 2024	1 BTN = 0.185 MVR	1 MVR = 5.4046 BTN
11 May 2024	1 BTN = 0.185 MVR	1 MVR = 5.4043 BTN
12 May 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3996 BTN
13 May 2024	1 BTN = 0.185 MVR	1 MVR = 5.4047 BTN
14 May 2024	1 BTN = 0.185 MVR	1 MVR = 5.4048 BTN
15 May 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3873 BTN
16 May 2024	1 BTN = 0.185 MVR	1 MVR = 5.4044 BTN
17 May 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3892 BTN
18 May 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3613 BTN
19 May 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3613 BTN
20 May 2024	1 BTN = 0.1855 MVR	1 MVR = 5.391 BTN
21 May 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3912 BTN
22 May 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3883 BTN
23 May 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3867 BTN
24 May 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3786 BTN
25 May 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3698 BTN
26 May 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3698 BTN
27 May 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3743 BTN
28 May 2024	1 BTN = 0.186 MVR	1 MVR = 5.3758 BTN
29 May 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3958 BTN
30 May 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3871 BTN
31 May 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4004 BTN

Jun 2024

Tarih	BTN-MVR	MVR-BTN
01 Haz 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4151 BTN
02 Haz 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4151 BTN
03 Haz 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3947 BTN
04 Haz 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4255 BTN
05 Haz 2024	1 BTN = 0.1848 MVR	1 MVR = 5.411 BTN
06 Haz 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4196 BTN
07 Haz 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4171 BTN
08 Haz 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4519 BTN
09 Haz 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4519 BTN
10 Haz 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4192 BTN
11 Haz 2024	1 BTN = 0.184 MVR	1 MVR = 5.4335 BTN
12 Haz 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4235 BTN
13 Haz 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4205 BTN
14 Haz 2024	1 BTN = 0.185 MVR	1 MVR = 5.406 BTN
15 Haz 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4082 BTN
16 Haz 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4082 BTN
17 Haz 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4195 BTN
18 Haz 2024	1 BTN = 0.1846 MVR	1 MVR = 5.417 BTN
19 Haz 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4176 BTN
20 Haz 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4312 BTN
21 Haz 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4268 BTN
22 Haz 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4097 BTN
23 Haz 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4097 BTN
24 Haz 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4164 BTN
25 Haz 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4134 BTN
26 Haz 2024	1 BTN = 0.1842 MVR	1 MVR = 5.428 BTN
27 Haz 2024	1 BTN = 0.1845 MVR	1 MVR = 5.421 BTN
28 Haz 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
29 Haz 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
30 Haz 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4038 BTN

Jul 2024

Tarih	BTN-MVR	MVR-BTN
01 Tem 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4195 BTN
02 Tem 2024	1 BTN = 0.1844 MVR	1 MVR = 5.422 BTN
03 Tem 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4268 BTN
04 Tem 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4185 BTN
05 Tem 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4203 BTN
06 Tem 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3884 BTN
07 Tem 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3884 BTN
08 Tem 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4 BTN
09 Tem 2024	1 BTN = 0.1851 MVR	1 MVR = 5.402 BTN
10 Tem 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4014 BTN
11 Tem 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4073 BTN
12 Tem 2024	1 BTN = 0.185 MVR	1 MVR = 5.4056 BTN
13 Tem 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3975 BTN
14 Tem 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3906 BTN
15 Tem 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
16 Tem 2024	1 BTN = 0.1842 MVR	1 MVR = 5.4291 BTN
17 Tem 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4237 BTN
18 Tem 2024	1 BTN = 0.183 MVR	1 MVR = 5.4638 BTN
19 Tem 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4626 BTN
20 Tem 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4464 BTN
21 Tem 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4464 BTN
22 Tem 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4525 BTN
23 Tem 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4509 BTN
24 Tem 2024	1 BTN = 0.1835 MVR	1 MVR = 5.451 BTN
25 Tem 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4543 BTN
26 Tem 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4534 BTN
27 Tem 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4459 BTN
28 Tem 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4459 BTN
29 Tem 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4566 BTN
30 Tem 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4507 BTN
31 Tem 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4488 BTN

Aug 2024

Tarih	BTN-MVR	MVR-BTN
01 Ağu 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4475 BTN
02 Ağu 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4518 BTN
03 Ağu 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4021 BTN
04 Ağu 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4021 BTN
05 Ağu 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
06 Ağu 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4706 BTN
07 Ağu 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4478 BTN
08 Ağu 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4477 BTN
09 Ağu 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4535 BTN
10 Ağu 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4482 BTN
11 Ağu 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4419 BTN
12 Ağu 2024	1 BTN = 0.1835 MVR	1 MVR = 5.45 BTN
13 Ağu 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
14 Ağu 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4473 BTN
15 Ağu 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4511 BTN
16 Ağu 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4504 BTN
17 Ağu 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4269 BTN
18 Ağu 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4269 BTN
19 Ağu 2024	1 BTN = 0.1837 MVR	1 MVR = 5.4429 BTN
20 Ağu 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4394 BTN
21 Ağu 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4487 BTN
22 Ağu 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4585 BTN
23 Ağu 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4596 BTN
24 Ağu 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4215 BTN
25 Ağu 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4215 BTN
26 Ağu 2024	1 BTN = 0.183 MVR	1 MVR = 5.4658 BTN
27 Ağu 2024	1 BTN = 0.183 MVR	1 MVR = 5.4641 BTN
28 Ağu 2024	1 BTN = 0.183 MVR	1 MVR = 5.4659 BTN
29 Ağu 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4588 BTN
30 Ağu 2024	1 BTN = 0.183 MVR	1 MVR = 5.463 BTN
31 Ağu 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4592 BTN

Sep 2024

Tarih	BTN-MVR	MVR-BTN
01 Eyl 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4672 BTN
02 Eyl 2024	1 BTN = 0.183 MVR	1 MVR = 5.4652 BTN
03 Eyl 2024	1 BTN = 0.183 MVR	1 MVR = 5.4648 BTN
04 Eyl 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4753 BTN
05 Eyl 2024	1 BTN = 0.183 MVR	1 MVR = 5.4653 BTN
06 Eyl 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4741 BTN
07 Eyl 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4794 BTN
08 Eyl 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4794 BTN
09 Eyl 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4682 BTN
10 Eyl 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4692 BTN
11 Eyl 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4675 BTN
12 Eyl 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4688 BTN
13 Eyl 2024	1 BTN = 0.183 MVR	1 MVR = 5.4659 BTN
14 Eyl 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4669 BTN
15 Eyl 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4669 BTN
16 Eyl 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4595 BTN
17 Eyl 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
18 Eyl 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4564 BTN
19 Eyl 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4563 BTN
20 Eyl 2024	1 BTN = 0.1837 MVR	1 MVR = 5.4431 BTN
21 Eyl 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4327 BTN
22 Eyl 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4327 BTN
23 Eyl 2024	1 BTN = 0.184 MVR	1 MVR = 5.4345 BTN
24 Eyl 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4484 BTN
25 Eyl 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4456 BTN
26 Eyl 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4535 BTN
27 Eyl 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
28 Eyl 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4471 BTN
29 Eyl 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4471 BTN
30 Eyl 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4395 BTN

Oct 2024

Tarih	BTN-MVR	MVR-BTN
01 Eki 2024	1 BTN = 0.1833 MVR	1 MVR = 5.456 BTN
02 Eki 2024	1 BTN = 0.1829 MVR	1 MVR = 5.466 BTN
03 Eki 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4713 BTN
04 Eki 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4611 BTN
05 Eki 2024	1 BTN = 0.1822 MVR	1 MVR = 5.4889 BTN
06 Eki 2024	1 BTN = 0.1822 MVR	1 MVR = 5.4889 BTN
07 Eki 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4679 BTN
08 Eki 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4677 BTN
09 Eki 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4704 BTN
10 Eki 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4696 BTN
11 Eki 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4747 BTN
12 Eki 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
13 Eki 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
14 Eki 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4783 BTN
15 Eki 2024	1 BTN = 0.1826 MVR	1 MVR = 5.476 BTN
16 Eki 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4691 BTN
17 Eki 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4754 BTN
18 Eki 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4737 BTN
19 Eki 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4606 BTN
20 Eki 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4606 BTN
21 Eki 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4757 BTN
22 Eki 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4742 BTN
23 Eki 2024	1 BTN = 0.1824 MVR	1 MVR = 5.4816 BTN
24 Eki 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4775 BTN
25 Eki 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4736 BTN
26 Eki 2024	1 BTN = 0.1823 MVR	1 MVR = 5.485 BTN
27 Eki 2024	1 BTN = 0.1823 MVR	1 MVR = 5.485 BTN
28 Eki 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4705 BTN
29 Eki 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4771 BTN
30 Eki 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4789 BTN
31 Eki 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4696 BTN

Nov 2024

Tarih	BTN-MVR	MVR-BTN
01 Kas 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4801 BTN
02 Kas 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4587 BTN
03 Kas 2024	1 BTN = 0.1835 MVR	1 MVR = 5.451 BTN
04 Kas 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4614 BTN
05 Kas 2024	1 BTN = 0.183 MVR	1 MVR = 5.4644 BTN
06 Kas 2024	1 BTN = 0.1821 MVR	1 MVR = 5.4904 BTN
07 Kas 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4738 BTN
08 Kas 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4777 BTN
09 Kas 2024	1 BTN = 0.1821 MVR	1 MVR = 5.4912 BTN

BTN-MVR ve MVR-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler