> BTN-MDL ve MDL-BTN döviz kurları - 2025

BTN-MDL ve MDL-BTN döviz kurları - 2025

BTN-MDL ve MDL-BTN döviz kurları

2025 yılı için BTN-MDL ve MDL-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BTN = 0,2089 MDL

1 MDL = 4,7862 BTN

1Y 2Y 3Y

BTN'den MDL'yeMDL'den BTN'E

Jan 2025

Tarih	BTN-MDL	MDL-BTN
01 Oca 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6492 BTN
02 Oca 2025	1 BTN = 0.215 MDL	1 MDL = 4.6519 BTN
03 Oca 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
04 Oca 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
05 Oca 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
06 Oca 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6035 BTN
07 Oca 2025	1 BTN = 0.2153 MDL	1 MDL = 4.6453 BTN
08 Oca 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6541 BTN
09 Oca 2025	1 BTN = 0.217 MDL	1 MDL = 4.6073 BTN
10 Oca 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
11 Oca 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
12 Oca 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
13 Oca 2025	1 BTN = 0.2162 MDL	1 MDL = 4.6253 BTN
14 Oca 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6032 BTN
15 Oca 2025	1 BTN = 0.2173 MDL	1 MDL = 4.6019 BTN
16 Oca 2025	1 BTN = 0.2168 MDL	1 MDL = 4.6131 BTN
17 Oca 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5852 BTN
18 Oca 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
19 Oca 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
20 Oca 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
21 Oca 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
22 Oca 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
23 Oca 2025	1 BTN = 0.2159 MDL	1 MDL = 4.6325 BTN
24 Oca 2025	1 BTN = 0.2157 MDL	1 MDL = 4.635 BTN
25 Oca 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
26 Oca 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
27 Oca 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6497 BTN
28 Oca 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6539 BTN
29 Oca 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6491 BTN
30 Oca 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6533 BTN
31 Oca 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN

Feb 2025

Tarih	BTN-MDL	MDL-BTN
01 Şub 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN
02 Şub 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6372 BTN
03 Şub 2025	1 BTN = 0.215 MDL	1 MDL = 4.6505 BTN
04 Şub 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6386 BTN
05 Şub 2025	1 BTN = 0.2141 MDL	1 MDL = 4.6709 BTN
06 Şub 2025	1 BTN = 0.2138 MDL	1 MDL = 4.6783 BTN
07 Şub 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
08 Şub 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
09 Şub 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
10 Şub 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6481 BTN
11 Şub 2025	1 BTN = 0.2171 MDL	1 MDL = 4.606 BTN
12 Şub 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6109 BTN
13 Şub 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6108 BTN
14 Şub 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
15 Şub 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
16 Şub 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
17 Şub 2025	1 BTN = 0.2148 MDL	1 MDL = 4.656 BTN
18 Şub 2025	1 BTN = 0.2146 MDL	1 MDL = 4.6599 BTN
19 Şub 2025	1 BTN = 0.2148 MDL	1 MDL = 4.6562 BTN
20 Şub 2025	1 BTN = 0.2155 MDL	1 MDL = 4.6413 BTN
21 Şub 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6275 BTN
22 Şub 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
23 Şub 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
24 Şub 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6534 BTN
25 Şub 2025	1 BTN = 0.214 MDL	1 MDL = 4.6735 BTN
26 Şub 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6759 BTN
27 Şub 2025	1 BTN = 0.214 MDL	1 MDL = 4.672 BTN
28 Şub 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6896 BTN

Mar 2025

Tarih	BTN-MDL	MDL-BTN
01 Mar 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6762 BTN
02 Mar 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7147 BTN
03 Mar 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6895 BTN
04 Mar 2025	1 BTN = 0.2126 MDL	1 MDL = 4.7027 BTN
05 Mar 2025	1 BTN = 0.2124 MDL	1 MDL = 4.709 BTN
06 Mar 2025	1 BTN = 0.2096 MDL	1 MDL = 4.7702 BTN
07 Mar 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
08 Mar 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
09 Mar 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
10 Mar 2025	1 BTN = 0.2057 MDL	1 MDL = 4.8623 BTN
11 Mar 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7766 BTN
12 Mar 2025	1 BTN = 0.2042 MDL	1 MDL = 4.8972 BTN
13 Mar 2025	1 BTN = 0.2044 MDL	1 MDL = 4.8922 BTN
14 Mar 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7814 BTN
15 Mar 2025	1 BTN = 0.2047 MDL	1 MDL = 4.8846 BTN
16 Mar 2025	1 BTN = 0.2052 MDL	1 MDL = 4.8741 BTN
17 Mar 2025	1 BTN = 0.207 MDL	1 MDL = 4.8302 BTN
18 Mar 2025	1 BTN = 0.2099 MDL	1 MDL = 4.763 BTN
19 Mar 2025	1 BTN = 0.2104 MDL	1 MDL = 4.7521 BTN
20 Mar 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
21 Mar 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8557 BTN
22 Mar 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7827 BTN
23 Mar 2025	1 BTN = 0.2085 MDL	1 MDL = 4.7951 BTN
24 Mar 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7674 BTN
25 Mar 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7671 BTN
26 Mar 2025	1 BTN = 0.2108 MDL	1 MDL = 4.7434 BTN
27 Mar 2025	1 BTN = 0.2109 MDL	1 MDL = 4.7424 BTN
28 Mar 2025	1 BTN = 0.2111 MDL	1 MDL = 4.7372 BTN
29 Mar 2025	1 BTN = 0.2136 MDL	1 MDL = 4.6816 BTN
30 Mar 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7139 BTN
31 Mar 2025	1 BTN = 0.2099 MDL	1 MDL = 4.7631 BTN

Apr 2025

Tarih	BTN-MDL	MDL-BTN
01 Nis 2025	1 BTN = 0.2097 MDL	1 MDL = 4.768 BTN
02 Nis 2025	1 BTN = 0.2098 MDL	1 MDL = 4.766 BTN
03 Nis 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7759 BTN
04 Nis 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
05 Nis 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
06 Nis 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
07 Nis 2025	1 BTN = 0.2066 MDL	1 MDL = 4.8392 BTN
08 Nis 2025	1 BTN = 0.2062 MDL	1 MDL = 4.8493 BTN
09 Nis 2025	1 BTN = 0.2045 MDL	1 MDL = 4.8905 BTN
10 Nis 2025	1 BTN = 0.2058 MDL	1 MDL = 4.8585 BTN
11 Nis 2025	1 BTN = 0.2061 MDL	1 MDL = 4.8531 BTN
12 Nis 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8571 BTN
13 Nis 2025	1 BTN = 0.2055 MDL	1 MDL = 4.8654 BTN
14 Nis 2025	1 BTN = 0.2053 MDL	1 MDL = 4.8711 BTN
15 Nis 2025	1 BTN = 0.2016 MDL	1 MDL = 4.9602 BTN
16 Nis 2025	1 BTN = 0.207 MDL	1 MDL = 4.8298 BTN
17 Nis 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
18 Nis 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
19 Nis 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
20 Nis 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
21 Nis 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
22 Nis 2025	1 BTN = 0.2009 MDL	1 MDL = 4.9776 BTN
23 Nis 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9662 BTN
24 Nis 2025	1 BTN = 0.2026 MDL	1 MDL = 4.9369 BTN
25 Nis 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
26 Nis 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
27 Nis 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
28 Nis 2025	1 BTN = 0.2016 MDL	1 MDL = 4.9614 BTN
29 Nis 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9492 BTN
30 Nis 2025	1 BTN = 0.2031 MDL	1 MDL = 4.9234 BTN

May 2025

Tarih	BTN-MDL	MDL-BTN
01 May 2025	1 BTN = 0.2031 MDL	1 MDL = 4.9234 BTN
02 May 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
03 May 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
04 May 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
05 May 2025	1 BTN = 0.2041 MDL	1 MDL = 4.8986 BTN
06 May 2025	1 BTN = 0.2031 MDL	1 MDL = 4.923 BTN
07 May 2025	1 BTN = 0.2018 MDL	1 MDL = 4.9554 BTN
08 May 2025	1 BTN = 0.2013 MDL	1 MDL = 4.9676 BTN
09 May 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9796 BTN
10 May 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9796 BTN
11 May 2025	1 BTN = 0.2009 MDL	1 MDL = 4.9778 BTN
12 May 2025	1 BTN = 0.2037 MDL	1 MDL = 4.9103 BTN
13 May 2025	1 BTN = 0.2049 MDL	1 MDL = 4.8799 BTN
14 May 2025	1 BTN = 0.2046 MDL	1 MDL = 4.8866 BTN
15 May 2025	1 BTN = 0.2039 MDL	1 MDL = 4.9051 BTN
16 May 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
17 May 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
18 May 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
19 May 2025	1 BTN = 0.2041 MDL	1 MDL = 4.8992 BTN
20 May 2025	1 BTN = 0.2034 MDL	1 MDL = 4.916 BTN
21 May 2025	1 BTN = 0.2023 MDL	1 MDL = 4.9426 BTN
22 May 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9491 BTN
23 May 2025	1 BTN = 0.2034 MDL	1 MDL = 4.916 BTN
24 May 2025	1 BTN = 0.2034 MDL	1 MDL = 4.9161 BTN
25 May 2025	1 BTN = 0.2034 MDL	1 MDL = 4.9161 BTN
26 May 2025	1 BTN = 0.2026 MDL	1 MDL = 4.9357 BTN
27 May 2025	1 BTN = 0.2019 MDL	1 MDL = 4.9529 BTN
28 May 2025	1 BTN = 0.2025 MDL	1 MDL = 4.9371 BTN
29 May 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9329 BTN
30 May 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN
31 May 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN

Jun 2025

Tarih	BTN-MDL	MDL-BTN
01 Haz 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN
02 Haz 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9479 BTN
03 Haz 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9812 BTN
04 Haz 2025	1 BTN = 0.201 MDL	1 MDL = 4.975 BTN
05 Haz 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9657 BTN
06 Haz 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
07 Haz 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
08 Haz 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
09 Haz 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9663 BTN
10 Haz 2025	1 BTN = 0.2015 MDL	1 MDL = 4.9634 BTN
11 Haz 2025	1 BTN = 0.2015 MDL	1 MDL = 4.9616 BTN
12 Haz 2025	1 BTN = 0.2004 MDL	1 MDL = 4.9891 BTN
13 Haz 2025	1 BTN = 0.199 MDL	1 MDL = 5.0248 BTN
14 Haz 2025	1 BTN = 0.199 MDL	1 MDL = 5.0249 BTN

BTN-MDL ve MDL-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler