currencystats247.com

CurrencyStats247 > Döviz Kurları > BTN-JMD ve JMD-BTN döviz kurları - 2024

BTN-JMD ve JMD-BTN döviz kurları - 2024

BTN-JMD ve JMD-BTN döviz kurları

2024 yılı için BTN-JMD ve JMD-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BTN = 1,8714 JMD
1 JMD = 0,5343 BTN
1Y 2Y 3Y

Jan 2024

TarihBTN-JMDJMD-BTN
01 Oca 2024 1 BTN = 1.8572 JMD 1 JMD = 0.5384 BTN
02 Oca 2024 1 BTN = 1.8365 JMD 1 JMD = 0.5445 BTN
03 Oca 2024 1 BTN = 1.8463 JMD 1 JMD = 0.5416 BTN
04 Oca 2024 1 BTN = 1.8548 JMD 1 JMD = 0.5391 BTN
05 Oca 2024 1 BTN = 1.8583 JMD 1 JMD = 0.5381 BTN
06 Oca 2024 1 BTN = 1.8583 JMD 1 JMD = 0.5381 BTN
07 Oca 2024 1 BTN = 1.8583 JMD 1 JMD = 0.5381 BTN
08 Oca 2024 1 BTN = 1.8571 JMD 1 JMD = 0.5385 BTN
09 Oca 2024 1 BTN = 1.8563 JMD 1 JMD = 0.5387 BTN
10 Oca 2024 1 BTN = 1.865 JMD 1 JMD = 0.5362 BTN
11 Oca 2024 1 BTN = 1.8667 JMD 1 JMD = 0.5357 BTN
12 Oca 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5337 BTN
13 Oca 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5337 BTN
14 Oca 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5337 BTN
15 Oca 2024 1 BTN = 1.8763 JMD 1 JMD = 0.533 BTN
16 Oca 2024 1 BTN = 1.8691 JMD 1 JMD = 0.535 BTN
17 Oca 2024 1 BTN = 1.8623 JMD 1 JMD = 0.537 BTN
18 Oca 2024 1 BTN = 1.8667 JMD 1 JMD = 0.5357 BTN
19 Oca 2024 1 BTN = 1.8721 JMD 1 JMD = 0.5342 BTN
20 Oca 2024 1 BTN = 1.872 JMD 1 JMD = 0.5342 BTN
21 Oca 2024 1 BTN = 1.872 JMD 1 JMD = 0.5342 BTN
22 Oca 2024 1 BTN = 1.8662 JMD 1 JMD = 0.5358 BTN
23 Oca 2024 1 BTN = 1.8701 JMD 1 JMD = 0.5347 BTN
24 Oca 2024 1 BTN = 1.8727 JMD 1 JMD = 0.534 BTN
25 Oca 2024 1 BTN = 1.8735 JMD 1 JMD = 0.5338 BTN
26 Oca 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
27 Oca 2024 1 BTN = 1.8756 JMD 1 JMD = 0.5332 BTN
28 Oca 2024 1 BTN = 1.8756 JMD 1 JMD = 0.5332 BTN
29 Oca 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
30 Oca 2024 1 BTN = 1.8723 JMD 1 JMD = 0.5341 BTN
31 Oca 2024 1 BTN = 1.8732 JMD 1 JMD = 0.5338 BTN

Feb 2024

TarihBTN-JMDJMD-BTN
01 Şub 2024 1 BTN = 1.8752 JMD 1 JMD = 0.5333 BTN
02 Şub 2024 1 BTN = 1.882 JMD 1 JMD = 0.5313 BTN
03 Şub 2024 1 BTN = 1.8949 JMD 1 JMD = 0.5277 BTN
04 Şub 2024 1 BTN = 1.8949 JMD 1 JMD = 0.5277 BTN
05 Şub 2024 1 BTN = 1.8789 JMD 1 JMD = 0.5322 BTN
06 Şub 2024 1 BTN = 1.8798 JMD 1 JMD = 0.532 BTN
07 Şub 2024 1 BTN = 1.8848 JMD 1 JMD = 0.5306 BTN
08 Şub 2024 1 BTN = 1.8745 JMD 1 JMD = 0.5335 BTN
09 Şub 2024 1 BTN = 1.8852 JMD 1 JMD = 0.5304 BTN
10 Şub 2024 1 BTN = 1.8852 JMD 1 JMD = 0.5305 BTN
11 Şub 2024 1 BTN = 1.8852 JMD 1 JMD = 0.5305 BTN
12 Şub 2024 1 BTN = 1.8876 JMD 1 JMD = 0.5298 BTN
13 Şub 2024 1 BTN = 1.8845 JMD 1 JMD = 0.5306 BTN
14 Şub 2024 1 BTN = 1.8882 JMD 1 JMD = 0.5296 BTN
15 Şub 2024 1 BTN = 1.8914 JMD 1 JMD = 0.5287 BTN
16 Şub 2024 1 BTN = 1.8854 JMD 1 JMD = 0.5304 BTN
17 Şub 2024 1 BTN = 1.8854 JMD 1 JMD = 0.5304 BTN
18 Şub 2024 1 BTN = 1.8856 JMD 1 JMD = 0.5303 BTN
19 Şub 2024 1 BTN = 1.8871 JMD 1 JMD = 0.5299 BTN
20 Şub 2024 1 BTN = 1.8888 JMD 1 JMD = 0.5294 BTN
21 Şub 2024 1 BTN = 1.8869 JMD 1 JMD = 0.53 BTN
22 Şub 2024 1 BTN = 1.8899 JMD 1 JMD = 0.5291 BTN
23 Şub 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
24 Şub 2024 1 BTN = 1.8817 JMD 1 JMD = 0.5314 BTN
25 Şub 2024 1 BTN = 1.8817 JMD 1 JMD = 0.5314 BTN
26 Şub 2024 1 BTN = 1.8882 JMD 1 JMD = 0.5296 BTN
27 Şub 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
28 Şub 2024 1 BTN = 1.8838 JMD 1 JMD = 0.5308 BTN
29 Şub 2024 1 BTN = 1.8817 JMD 1 JMD = 0.5314 BTN

Mar 2024

TarihBTN-JMDJMD-BTN
01 Mar 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
02 Mar 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
03 Mar 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
04 Mar 2024 1 BTN = 1.8791 JMD 1 JMD = 0.5322 BTN
05 Mar 2024 1 BTN = 1.8756 JMD 1 JMD = 0.5331 BTN
06 Mar 2024 1 BTN = 1.88 JMD 1 JMD = 0.5319 BTN
07 Mar 2024 1 BTN = 1.8804 JMD 1 JMD = 0.5318 BTN
08 Mar 2024 1 BTN = 1.877 JMD 1 JMD = 0.5328 BTN
09 Mar 2024 1 BTN = 1.877 JMD 1 JMD = 0.5328 BTN
10 Mar 2024 1 BTN = 1.877 JMD 1 JMD = 0.5328 BTN
11 Mar 2024 1 BTN = 1.874 JMD 1 JMD = 0.5336 BTN
12 Mar 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
13 Mar 2024 1 BTN = 1.8722 JMD 1 JMD = 0.5341 BTN
14 Mar 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
15 Mar 2024 1 BTN = 1.8653 JMD 1 JMD = 0.5361 BTN
16 Mar 2024 1 BTN = 1.8653 JMD 1 JMD = 0.5361 BTN
17 Mar 2024 1 BTN = 1.8653 JMD 1 JMD = 0.5361 BTN
18 Mar 2024 1 BTN = 1.8594 JMD 1 JMD = 0.5378 BTN
19 Mar 2024 1 BTN = 1.8559 JMD 1 JMD = 0.5388 BTN
20 Mar 2024 1 BTN = 1.8531 JMD 1 JMD = 0.5396 BTN
21 Mar 2024 1 BTN = 1.8516 JMD 1 JMD = 0.5401 BTN
22 Mar 2024 1 BTN = 1.8398 JMD 1 JMD = 0.5435 BTN
23 Mar 2024 1 BTN = 1.8398 JMD 1 JMD = 0.5435 BTN
24 Mar 2024 1 BTN = 1.8398 JMD 1 JMD = 0.5435 BTN
25 Mar 2024 1 BTN = 1.8446 JMD 1 JMD = 0.5421 BTN
26 Mar 2024 1 BTN = 1.8428 JMD 1 JMD = 0.5426 BTN
27 Mar 2024 1 BTN = 1.8465 JMD 1 JMD = 0.5416 BTN
28 Mar 2024 1 BTN = 1.8458 JMD 1 JMD = 0.5418 BTN
29 Mar 2024 1 BTN = 1.8466 JMD 1 JMD = 0.5415 BTN
30 Mar 2024 1 BTN = 1.8464 JMD 1 JMD = 0.5416 BTN
31 Mar 2024 1 BTN = 1.8464 JMD 1 JMD = 0.5416 BTN

Apr 2024

TarihBTN-JMDJMD-BTN
01 Nis 2024 1 BTN = 1.8464 JMD 1 JMD = 0.5416 BTN
02 Nis 2024 1 BTN = 1.8454 JMD 1 JMD = 0.5419 BTN
03 Nis 2024 1 BTN = 1.8338 JMD 1 JMD = 0.5453 BTN
04 Nis 2024 1 BTN = 1.846 JMD 1 JMD = 0.5417 BTN
05 Nis 2024 1 BTN = 1.8553 JMD 1 JMD = 0.539 BTN
06 Nis 2024 1 BTN = 1.8553 JMD 1 JMD = 0.539 BTN
07 Nis 2024 1 BTN = 1.8553 JMD 1 JMD = 0.539 BTN
08 Nis 2024 1 BTN = 1.8558 JMD 1 JMD = 0.5389 BTN
09 Nis 2024 1 BTN = 1.8637 JMD 1 JMD = 0.5366 BTN
10 Nis 2024 1 BTN = 1.8638 JMD 1 JMD = 0.5365 BTN
11 Nis 2024 1 BTN = 1.859 JMD 1 JMD = 0.5379 BTN
12 Nis 2024 1 BTN = 1.8586 JMD 1 JMD = 0.538 BTN
13 Nis 2024 1 BTN = 1.8586 JMD 1 JMD = 0.538 BTN
14 Nis 2024 1 BTN = 1.8587 JMD 1 JMD = 0.538 BTN
15 Nis 2024 1 BTN = 1.857 JMD 1 JMD = 0.5385 BTN
16 Nis 2024 1 BTN = 1.8579 JMD 1 JMD = 0.5383 BTN
17 Nis 2024 1 BTN = 1.8584 JMD 1 JMD = 0.5381 BTN
18 Nis 2024 1 BTN = 1.8595 JMD 1 JMD = 0.5378 BTN
19 Nis 2024 1 BTN = 1.8672 JMD 1 JMD = 0.5356 BTN
20 Nis 2024 1 BTN = 1.867 JMD 1 JMD = 0.5356 BTN
21 Nis 2024 1 BTN = 1.867 JMD 1 JMD = 0.5356 BTN
22 Nis 2024 1 BTN = 1.8679 JMD 1 JMD = 0.5354 BTN
23 Nis 2024 1 BTN = 1.8664 JMD 1 JMD = 0.5358 BTN
24 Nis 2024 1 BTN = 1.8696 JMD 1 JMD = 0.5349 BTN
25 Nis 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5336 BTN
26 Nis 2024 1 BTN = 1.8735 JMD 1 JMD = 0.5338 BTN
27 Nis 2024 1 BTN = 1.8735 JMD 1 JMD = 0.5338 BTN
28 Nis 2024 1 BTN = 1.8735 JMD 1 JMD = 0.5338 BTN
29 Nis 2024 1 BTN = 1.8724 JMD 1 JMD = 0.5341 BTN
30 Nis 2024 1 BTN = 1.8705 JMD 1 JMD = 0.5346 BTN

May 2024

TarihBTN-JMDJMD-BTN
01 May 2024 1 BTN = 1.859 JMD 1 JMD = 0.5379 BTN
02 May 2024 1 BTN = 1.8732 JMD 1 JMD = 0.5339 BTN
03 May 2024 1 BTN = 1.8813 JMD 1 JMD = 0.5315 BTN
04 May 2024 1 BTN = 1.8813 JMD 1 JMD = 0.5315 BTN
05 May 2024 1 BTN = 1.8813 JMD 1 JMD = 0.5315 BTN
06 May 2024 1 BTN = 1.8766 JMD 1 JMD = 0.5329 BTN
07 May 2024 1 BTN = 1.8781 JMD 1 JMD = 0.5325 BTN
08 May 2024 1 BTN = 1.8785 JMD 1 JMD = 0.5323 BTN
09 May 2024 1 BTN = 1.8765 JMD 1 JMD = 0.5329 BTN
10 May 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
11 May 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
12 May 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
13 May 2024 1 BTN = 1.8743 JMD 1 JMD = 0.5335 BTN
14 May 2024 1 BTN = 1.8719 JMD 1 JMD = 0.5342 BTN
15 May 2024 1 BTN = 1.8717 JMD 1 JMD = 0.5343 BTN
16 May 2024 1 BTN = 1.8716 JMD 1 JMD = 0.5343 BTN
17 May 2024 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
18 May 2024 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
19 May 2024 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
20 May 2024 1 BTN = 1.8759 JMD 1 JMD = 0.5331 BTN
21 May 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5336 BTN
22 May 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5337 BTN
23 May 2024 1 BTN = 1.8762 JMD 1 JMD = 0.533 BTN
24 May 2024 1 BTN = 1.8829 JMD 1 JMD = 0.5311 BTN
25 May 2024 1 BTN = 1.8829 JMD 1 JMD = 0.5311 BTN
26 May 2024 1 BTN = 1.8829 JMD 1 JMD = 0.5311 BTN
27 May 2024 1 BTN = 1.8767 JMD 1 JMD = 0.5328 BTN
28 May 2024 1 BTN = 1.8688 JMD 1 JMD = 0.5351 BTN
29 May 2024 1 BTN = 1.8678 JMD 1 JMD = 0.5354 BTN
30 May 2024 1 BTN = 1.871 JMD 1 JMD = 0.5345 BTN
31 May 2024 1 BTN = 1.8644 JMD 1 JMD = 0.5364 BTN

Jun 2024

TarihBTN-JMDJMD-BTN
01 Haz 2024 1 BTN = 1.8644 JMD 1 JMD = 0.5364 BTN
02 Haz 2024 1 BTN = 1.8644 JMD 1 JMD = 0.5364 BTN
03 Haz 2024 1 BTN = 1.8638 JMD 1 JMD = 0.5365 BTN
04 Haz 2024 1 BTN = 1.8585 JMD 1 JMD = 0.5381 BTN
05 Haz 2024 1 BTN = 1.8669 JMD 1 JMD = 0.5357 BTN
06 Haz 2024 1 BTN = 1.8628 JMD 1 JMD = 0.5368 BTN
07 Haz 2024 1 BTN = 1.8632 JMD 1 JMD = 0.5367 BTN
08 Haz 2024 1 BTN = 1.8633 JMD 1 JMD = 0.5367 BTN
09 Haz 2024 1 BTN = 1.8633 JMD 1 JMD = 0.5367 BTN
10 Haz 2024 1 BTN = 1.8609 JMD 1 JMD = 0.5374 BTN
11 Haz 2024 1 BTN = 1.8604 JMD 1 JMD = 0.5375 BTN
12 Haz 2024 1 BTN = 1.8636 JMD 1 JMD = 0.5366 BTN
13 Haz 2024 1 BTN = 1.8633 JMD 1 JMD = 0.5367 BTN
14 Haz 2024 1 BTN = 1.8629 JMD 1 JMD = 0.5368 BTN
15 Haz 2024 1 BTN = 1.8629 JMD 1 JMD = 0.5368 BTN
16 Haz 2024 1 BTN = 1.8629 JMD 1 JMD = 0.5368 BTN
17 Haz 2024 1 BTN = 1.8653 JMD 1 JMD = 0.5361 BTN
18 Haz 2024 1 BTN = 1.8636 JMD 1 JMD = 0.5366 BTN
19 Haz 2024 1 BTN = 1.8666 JMD 1 JMD = 0.5357 BTN
20 Haz 2024 1 BTN = 1.8593 JMD 1 JMD = 0.5378 BTN
21 Haz 2024 1 BTN = 1.865 JMD 1 JMD = 0.5362 BTN
22 Haz 2024 1 BTN = 1.865 JMD 1 JMD = 0.5362 BTN
23 Haz 2024 1 BTN = 1.865 JMD 1 JMD = 0.5362 BTN
24 Haz 2024 1 BTN = 1.8677 JMD 1 JMD = 0.5354 BTN
25 Haz 2024 1 BTN = 1.8728 JMD 1 JMD = 0.5339 BTN
26 Haz 2024 1 BTN = 1.8666 JMD 1 JMD = 0.5357 BTN
27 Haz 2024 1 BTN = 1.8688 JMD 1 JMD = 0.5351 BTN
28 Haz 2024 1 BTN = 1.8743 JMD 1 JMD = 0.5335 BTN
29 Haz 2024 1 BTN = 1.8743 JMD 1 JMD = 0.5335 BTN
30 Haz 2024 1 BTN = 1.8743 JMD 1 JMD = 0.5335 BTN

Jul 2024

TarihBTN-JMDJMD-BTN
01 Tem 2024 1 BTN = 1.8637 JMD 1 JMD = 0.5366 BTN
02 Tem 2024 1 BTN = 1.8702 JMD 1 JMD = 0.5347 BTN
03 Tem 2024 1 BTN = 1.8709 JMD 1 JMD = 0.5345 BTN
04 Tem 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
05 Tem 2024 1 BTN = 1.8707 JMD 1 JMD = 0.5346 BTN
06 Tem 2024 1 BTN = 1.8707 JMD 1 JMD = 0.5346 BTN
07 Tem 2024 1 BTN = 1.8707 JMD 1 JMD = 0.5346 BTN
08 Tem 2024 1 BTN = 1.8762 JMD 1 JMD = 0.533 BTN
09 Tem 2024 1 BTN = 1.8777 JMD 1 JMD = 0.5326 BTN
10 Tem 2024 1 BTN = 1.8784 JMD 1 JMD = 0.5324 BTN
11 Tem 2024 1 BTN = 1.878 JMD 1 JMD = 0.5325 BTN
12 Tem 2024 1 BTN = 1.8771 JMD 1 JMD = 0.5327 BTN
13 Tem 2024 1 BTN = 1.8771 JMD 1 JMD = 0.5327 BTN
14 Tem 2024 1 BTN = 1.8771 JMD 1 JMD = 0.5327 BTN
15 Tem 2024 1 BTN = 1.8748 JMD 1 JMD = 0.5334 BTN
16 Tem 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
17 Tem 2024 1 BTN = 1.8723 JMD 1 JMD = 0.5341 BTN
18 Tem 2024 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
19 Tem 2024 1 BTN = 1.8679 JMD 1 JMD = 0.5354 BTN
20 Tem 2024 1 BTN = 1.8679 JMD 1 JMD = 0.5354 BTN
21 Tem 2024 1 BTN = 1.8679 JMD 1 JMD = 0.5354 BTN
22 Tem 2024 1 BTN = 1.8688 JMD 1 JMD = 0.5351 BTN
23 Tem 2024 1 BTN = 1.8661 JMD 1 JMD = 0.5359 BTN
24 Tem 2024 1 BTN = 1.8696 JMD 1 JMD = 0.5349 BTN
25 Tem 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
26 Tem 2024 1 BTN = 1.8683 JMD 1 JMD = 0.5352 BTN
27 Tem 2024 1 BTN = 1.8683 JMD 1 JMD = 0.5352 BTN
28 Tem 2024 1 BTN = 1.8683 JMD 1 JMD = 0.5352 BTN
29 Tem 2024 1 BTN = 1.8686 JMD 1 JMD = 0.5352 BTN
30 Tem 2024 1 BTN = 1.8665 JMD 1 JMD = 0.5358 BTN
31 Tem 2024 1 BTN = 1.8706 JMD 1 JMD = 0.5346 BTN

Aug 2024

TarihBTN-JMDJMD-BTN
01 Ağu 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
02 Ağu 2024 1 BTN = 1.8685 JMD 1 JMD = 0.5352 BTN
03 Ağu 2024 1 BTN = 1.8685 JMD 1 JMD = 0.5352 BTN
04 Ağu 2024 1 BTN = 1.8685 JMD 1 JMD = 0.5352 BTN
05 Ağu 2024 1 BTN = 1.8666 JMD 1 JMD = 0.5357 BTN
06 Ağu 2024 1 BTN = 1.8678 JMD 1 JMD = 0.5354 BTN
07 Ağu 2024 1 BTN = 1.8639 JMD 1 JMD = 0.5365 BTN
08 Ağu 2024 1 BTN = 1.8665 JMD 1 JMD = 0.5358 BTN
09 Ağu 2024 1 BTN = 1.8725 JMD 1 JMD = 0.5341 BTN
10 Ağu 2024 1 BTN = 1.8725 JMD 1 JMD = 0.5341 BTN
11 Ağu 2024 1 BTN = 1.8725 JMD 1 JMD = 0.5341 BTN
12 Ağu 2024 1 BTN = 1.872 JMD 1 JMD = 0.5342 BTN
13 Ağu 2024 1 BTN = 1.8698 JMD 1 JMD = 0.5348 BTN
14 Ağu 2024 1 BTN = 1.8692 JMD 1 JMD = 0.535 BTN
15 Ağu 2024 1 BTN = 1.8714 JMD 1 JMD = 0.5344 BTN
16 Ağu 2024 1 BTN = 1.8703 JMD 1 JMD = 0.5347 BTN
17 Ağu 2024 1 BTN = 1.8703 JMD 1 JMD = 0.5347 BTN
18 Ağu 2024 1 BTN = 1.8703 JMD 1 JMD = 0.5347 BTN
19 Ağu 2024 1 BTN = 1.8719 JMD 1 JMD = 0.5342 BTN
20 Ağu 2024 1 BTN = 1.8737 JMD 1 JMD = 0.5337 BTN
21 Ağu 2024 1 BTN = 1.8713 JMD 1 JMD = 0.5344 BTN
22 Ağu 2024 1 BTN = 1.8656 JMD 1 JMD = 0.536 BTN
23 Ağu 2024 1 BTN = 1.8669 JMD 1 JMD = 0.5356 BTN
24 Ağu 2024 1 BTN = 1.8669 JMD 1 JMD = 0.5357 BTN
25 Ağu 2024 1 BTN = 1.8669 JMD 1 JMD = 0.5357 BTN
26 Ağu 2024 1 BTN = 1.8656 JMD 1 JMD = 0.536 BTN
27 Ağu 2024 1 BTN = 1.868 JMD 1 JMD = 0.5353 BTN
28 Ağu 2024 1 BTN = 1.866 JMD 1 JMD = 0.5359 BTN
29 Ağu 2024 1 BTN = 1.8728 JMD 1 JMD = 0.534 BTN
30 Ağu 2024 1 BTN = 1.8676 JMD 1 JMD = 0.5354 BTN
31 Ağu 2024 1 BTN = 1.8676 JMD 1 JMD = 0.5354 BTN

Sep 2024

TarihBTN-JMDJMD-BTN
01 Eyl 2024 1 BTN = 1.8676 JMD 1 JMD = 0.5354 BTN
02 Eyl 2024 1 BTN = 1.8704 JMD 1 JMD = 0.5347 BTN
03 Eyl 2024 1 BTN = 1.8701 JMD 1 JMD = 0.5347 BTN
04 Eyl 2024 1 BTN = 1.855 JMD 1 JMD = 0.5391 BTN
05 Eyl 2024 1 BTN = 1.8697 JMD 1 JMD = 0.5349 BTN
06 Eyl 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
07 Eyl 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
08 Eyl 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
09 Eyl 2024 1 BTN = 1.8703 JMD 1 JMD = 0.5347 BTN
10 Eyl 2024 1 BTN = 1.8661 JMD 1 JMD = 0.5359 BTN
11 Eyl 2024 1 BTN = 1.8668 JMD 1 JMD = 0.5357 BTN
12 Eyl 2024 1 BTN = 1.8713 JMD 1 JMD = 0.5344 BTN
13 Eyl 2024 1 BTN = 1.8734 JMD 1 JMD = 0.5338 BTN
14 Eyl 2024 1 BTN = 1.8726 JMD 1 JMD = 0.534 BTN
15 Eyl 2024 1 BTN = 1.8726 JMD 1 JMD = 0.534 BTN
16 Eyl 2024 1 BTN = 1.8768 JMD 1 JMD = 0.5328 BTN
17 Eyl 2024 1 BTN = 1.8758 JMD 1 JMD = 0.5331 BTN
18 Eyl 2024 1 BTN = 1.8764 JMD 1 JMD = 0.5329 BTN
19 Eyl 2024 1 BTN = 1.8785 JMD 1 JMD = 0.5323 BTN
20 Eyl 2024 1 BTN = 1.8798 JMD 1 JMD = 0.532 BTN
21 Eyl 2024 1 BTN = 1.8798 JMD 1 JMD = 0.532 BTN
22 Eyl 2024 1 BTN = 1.8798 JMD 1 JMD = 0.532 BTN
23 Eyl 2024 1 BTN = 1.8807 JMD 1 JMD = 0.5317 BTN
24 Eyl 2024 1 BTN = 1.8863 JMD 1 JMD = 0.5301 BTN
25 Eyl 2024 1 BTN = 1.8725 JMD 1 JMD = 0.5341 BTN
26 Eyl 2024 1 BTN = 1.8758 JMD 1 JMD = 0.5331 BTN
27 Eyl 2024 1 BTN = 1.8774 JMD 1 JMD = 0.5326 BTN
28 Eyl 2024 1 BTN = 1.8774 JMD 1 JMD = 0.5326 BTN
29 Eyl 2024 1 BTN = 1.8774 JMD 1 JMD = 0.5326 BTN
30 Eyl 2024 1 BTN = 1.8821 JMD 1 JMD = 0.5313 BTN

Oct 2024

TarihBTN-JMDJMD-BTN
01 Eki 2024 1 BTN = 1.8781 JMD 1 JMD = 0.5325 BTN
02 Eki 2024 1 BTN = 1.8788 JMD 1 JMD = 0.5323 BTN
03 Eki 2024 1 BTN = 1.8803 JMD 1 JMD = 0.5318 BTN
04 Eki 2024 1 BTN = 1.8831 JMD 1 JMD = 0.5311 BTN
05 Eki 2024 1 BTN = 1.8831 JMD 1 JMD = 0.531 BTN
06 Eki 2024 1 BTN = 1.8831 JMD 1 JMD = 0.531 BTN
07 Eki 2024 1 BTN = 1.8828 JMD 1 JMD = 0.5311 BTN
08 Eki 2024 1 BTN = 1.882 JMD 1 JMD = 0.5313 BTN
09 Eki 2024 1 BTN = 1.8813 JMD 1 JMD = 0.5315 BTN
10 Eki 2024 1 BTN = 1.8822 JMD 1 JMD = 0.5313 BTN
11 Eki 2024 1 BTN = 1.8838 JMD 1 JMD = 0.5308 BTN
12 Eki 2024 1 BTN = 1.8837 JMD 1 JMD = 0.5309 BTN
13 Eki 2024 1 BTN = 1.8873 JMD 1 JMD = 0.5299 BTN
14 Eki 2024 1 BTN = 1.8831 JMD 1 JMD = 0.5311 BTN
15 Eki 2024 1 BTN = 1.8862 JMD 1 JMD = 0.5302 BTN
16 Eki 2024 1 BTN = 1.877 JMD 1 JMD = 0.5328 BTN
17 Eki 2024 1 BTN = 1.8878 JMD 1 JMD = 0.5297 BTN
18 Eki 2024 1 BTN = 1.8897 JMD 1 JMD = 0.5292 BTN
19 Eki 2024 1 BTN = 1.8897 JMD 1 JMD = 0.5292 BTN
20 Eki 2024 1 BTN = 1.8897 JMD 1 JMD = 0.5292 BTN
21 Eki 2024 1 BTN = 1.8906 JMD 1 JMD = 0.5289 BTN
22 Eki 2024 1 BTN = 1.8877 JMD 1 JMD = 0.5298 BTN
23 Eki 2024 1 BTN = 1.8858 JMD 1 JMD = 0.5303 BTN
24 Eki 2024 1 BTN = 1.8842 JMD 1 JMD = 0.5307 BTN
25 Eki 2024 1 BTN = 1.8842 JMD 1 JMD = 0.5307 BTN
26 Eki 2024 1 BTN = 1.8842 JMD 1 JMD = 0.5307 BTN
27 Eki 2024 1 BTN = 1.8842 JMD 1 JMD = 0.5307 BTN
28 Eki 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
29 Eki 2024 1 BTN = 1.8821 JMD 1 JMD = 0.5313 BTN
30 Eki 2024 1 BTN = 1.8828 JMD 1 JMD = 0.5311 BTN
31 Eki 2024 1 BTN = 1.8832 JMD 1 JMD = 0.531 BTN

Nov 2024

TarihBTN-JMDJMD-BTN
01 Kas 2024 1 BTN = 1.8846 JMD 1 JMD = 0.5306 BTN
02 Kas 2024 1 BTN = 1.8846 JMD 1 JMD = 0.5306 BTN
03 Kas 2024 1 BTN = 1.8847 JMD 1 JMD = 0.5306 BTN
04 Kas 2024 1 BTN = 1.8787 JMD 1 JMD = 0.5323 BTN
05 Kas 2024 1 BTN = 1.8797 JMD 1 JMD = 0.532 BTN
06 Kas 2024 1 BTN = 1.872 JMD 1 JMD = 0.5342 BTN
07 Kas 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
08 Kas 2024 1 BTN = 1.8805 JMD 1 JMD = 0.5318 BTN
09 Kas 2024 1 BTN = 1.8805 JMD 1 JMD = 0.5318 BTN

BTN-JMD ve JMD-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats