currencystats247.com

CurrencyStats247 > Döviz Kurları > BTN-HRK ve HRK-BTN döviz kurları - 2024

BTN-HRK ve HRK-BTN döviz kurları - 2024

BTN-HRK ve HRK-BTN döviz kurları

2024 yılı için BTN-HRK ve HRK-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BTN = 0,0831 HRK
1 HRK = 12,036 BTN
1Y 2Y 3Y

Jan 2024

TarihBTN-HRKHRK-BTN
01 Oca 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9483 BTN
02 Oca 2024 1 BTN = 0.0831 HRK 1 HRK = 12.035 BTN
03 Oca 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9597 BTN
04 Oca 2024 1 BTN = 0.0839 HRK 1 HRK = 11.9189 BTN
05 Oca 2024 1 BTN = 0.084 HRK 1 HRK = 11.9088 BTN
06 Oca 2024 1 BTN = 0.0843 HRK 1 HRK = 11.862 BTN
07 Oca 2024 1 BTN = 0.0843 HRK 1 HRK = 11.862 BTN
08 Oca 2024 1 BTN = 0.084 HRK 1 HRK = 11.9027 BTN
09 Oca 2024 1 BTN = 0.084 HRK 1 HRK = 11.9116 BTN
10 Oca 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8893 BTN
11 Oca 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8916 BTN
12 Oca 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8814 BTN
13 Oca 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0331 BTN
14 Oca 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0331 BTN
15 Oca 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0325 BTN
16 Oca 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0863 BTN
17 Oca 2024 1 BTN = 0.0826 HRK 1 HRK = 12.0996 BTN
18 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0808 BTN
19 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0801 BTN
20 Oca 2024 1 BTN = 0.083 HRK 1 HRK = 12.0419 BTN
21 Oca 2024 1 BTN = 0.083 HRK 1 HRK = 12.0419 BTN
22 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0786 BTN
23 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0756 BTN
24 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0799 BTN
25 Oca 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0849 BTN
26 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0714 BTN
27 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0809 BTN
28 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0809 BTN
29 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0804 BTN
30 Oca 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0555 BTN
31 Oca 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0705 BTN

Feb 2024

TarihBTN-HRKHRK-BTN
01 Şub 2024 1 BTN = 0.083 HRK 1 HRK = 12.0552 BTN
02 Şub 2024 1 BTN = 0.083 HRK 1 HRK = 12.0503 BTN
03 Şub 2024 1 BTN = 0.083 HRK 1 HRK = 12.0503 BTN
04 Şub 2024 1 BTN = 0.083 HRK 1 HRK = 12.0503 BTN
05 Şub 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0741 BTN
06 Şub 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0792 BTN
07 Şub 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0373 BTN
08 Şub 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0633 BTN
09 Şub 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0642 BTN
10 Şub 2024 1 BTN = 0.083 HRK 1 HRK = 12.0542 BTN
11 Şub 2024 1 BTN = 0.083 HRK 1 HRK = 12.0542 BTN
12 Şub 2024 1 BTN = 0.083 HRK 1 HRK = 12.0478 BTN
13 Şub 2024 1 BTN = 0.0842 HRK 1 HRK = 11.875 BTN
14 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8115 BTN
15 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8028 BTN
16 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8118 BTN
17 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8118 BTN
18 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8074 BTN
19 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8085 BTN
20 Şub 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7976 BTN
21 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8027 BTN
22 Şub 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7943 BTN
23 Şub 2024 1 BTN = 0.0846 HRK 1 HRK = 11.8255 BTN
24 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8129 BTN
25 Şub 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8129 BTN
26 Şub 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7871 BTN
27 Şub 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7801 BTN
28 Şub 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7928 BTN
29 Şub 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7976 BTN

Mar 2024

TarihBTN-HRKHRK-BTN
01 Mar 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7861 BTN
02 Mar 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7523 BTN
03 Mar 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7523 BTN
04 Mar 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7942 BTN
05 Mar 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7946 BTN
06 Mar 2024 1 BTN = 0.085 HRK 1 HRK = 11.7628 BTN
07 Mar 2024 1 BTN = 0.085 HRK 1 HRK = 11.7646 BTN
08 Mar 2024 1 BTN = 0.085 HRK 1 HRK = 11.7643 BTN
09 Mar 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7487 BTN
10 Mar 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7487 BTN
11 Mar 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7737 BTN
12 Mar 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7719 BTN
13 Mar 2024 1 BTN = 0.0833 HRK 1 HRK = 12.0083 BTN
14 Mar 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0334 BTN
15 Mar 2024 1 BTN = 0.083 HRK 1 HRK = 12.0448 BTN
16 Mar 2024 1 BTN = 0.083 HRK 1 HRK = 12.0478 BTN
17 Mar 2024 1 BTN = 0.083 HRK 1 HRK = 12.0478 BTN
18 Mar 2024 1 BTN = 0.083 HRK 1 HRK = 12.0455 BTN
19 Mar 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0639 BTN
20 Mar 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0799 BTN
21 Mar 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0803 BTN
22 Mar 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1454 BTN
23 Mar 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0973 BTN
24 Mar 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0973 BTN
25 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1134 BTN
26 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1052 BTN
27 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1118 BTN
28 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1126 BTN
29 Mar 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1103 BTN
30 Mar 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0957 BTN
31 Mar 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0957 BTN

Apr 2024

TarihBTN-HRKHRK-BTN
01 Nis 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1067 BTN
02 Nis 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1205 BTN
03 Nis 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1152 BTN
04 Nis 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1228 BTN
05 Nis 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1011 BTN
06 Nis 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0848 BTN
07 Nis 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0848 BTN
08 Nis 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1104 BTN
09 Nis 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0768 BTN
10 Nis 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0889 BTN
11 Nis 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1147 BTN
12 Nis 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1104 BTN
13 Nis 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7721 BTN
14 Nis 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7495 BTN
15 Nis 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7781 BTN
16 Nis 2024 1 BTN = 0.0847 HRK 1 HRK = 11.804 BTN
17 Nis 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8075 BTN
18 Nis 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7973 BTN
19 Nis 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7899 BTN
20 Nis 2024 1 BTN = 0.085 HRK 1 HRK = 11.7645 BTN
21 Nis 2024 1 BTN = 0.085 HRK 1 HRK = 11.7645 BTN
22 Nis 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7841 BTN
23 Nis 2024 1 BTN = 0.085 HRK 1 HRK = 11.7603 BTN
24 Nis 2024 1 BTN = 0.085 HRK 1 HRK = 11.7695 BTN
25 Nis 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7509 BTN
26 Nis 2024 1 BTN = 0.085 HRK 1 HRK = 11.7623 BTN
27 Nis 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7977 BTN
28 Nis 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7977 BTN
29 Nis 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7877 BTN
30 Nis 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7928 BTN

May 2024

TarihBTN-HRKHRK-BTN
01 May 2024 1 BTN = 0.0844 HRK 1 HRK = 11.8523 BTN
02 May 2024 1 BTN = 0.0849 HRK 1 HRK = 11.785 BTN
03 May 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7819 BTN
04 May 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7537 BTN
05 May 2024 1 BTN = 0.0851 HRK 1 HRK = 11.7537 BTN
06 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7984 BTN
07 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7962 BTN
08 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7984 BTN
09 May 2024 1 BTN = 0.0847 HRK 1 HRK = 11.8029 BTN
10 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7933 BTN
11 May 2024 1 BTN = 0.0848 HRK 1 HRK = 11.7933 BTN
12 May 2024 1 BTN = 0.0849 HRK 1 HRK = 11.7831 BTN
13 May 2024 1 BTN = 0.0836 HRK 1 HRK = 11.959 BTN
14 May 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9635 BTN
15 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.932 BTN
16 May 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9628 BTN
17 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.9366 BTN
18 May 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8752 BTN
19 May 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8752 BTN
20 May 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9406 BTN
21 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.9331 BTN
22 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.9347 BTN
23 May 2024 1 BTN = 0.0839 HRK 1 HRK = 11.9236 BTN
24 May 2024 1 BTN = 0.0839 HRK 1 HRK = 11.9132 BTN
25 May 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8939 BTN
26 May 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8939 BTN
27 May 2024 1 BTN = 0.084 HRK 1 HRK = 11.9039 BTN
28 May 2024 1 BTN = 0.084 HRK 1 HRK = 11.9074 BTN
29 May 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9514 BTN
30 May 2024 1 BTN = 0.0838 HRK 1 HRK = 11.9319 BTN
31 May 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9539 BTN

Jun 2024

TarihBTN-HRKHRK-BTN
01 Haz 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9503 BTN
02 Haz 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9503 BTN
03 Haz 2024 1 BTN = 0.084 HRK 1 HRK = 11.9031 BTN
04 Haz 2024 1 BTN = 0.0835 HRK 1 HRK = 11.9694 BTN
05 Haz 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9459 BTN
06 Haz 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9656 BTN
07 Haz 2024 1 BTN = 0.0837 HRK 1 HRK = 11.9519 BTN
08 Haz 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0314 BTN
09 Haz 2024 1 BTN = 0.0831 HRK 1 HRK = 12.0314 BTN
10 Haz 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9569 BTN
11 Haz 2024 1 BTN = 0.0834 HRK 1 HRK = 11.9867 BTN
12 Haz 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9635 BTN
13 Haz 2024 1 BTN = 0.0836 HRK 1 HRK = 11.9568 BTN
14 Haz 2024 1 BTN = 0.084 HRK 1 HRK = 11.9004 BTN
15 Haz 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8748 BTN
16 Haz 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8748 BTN
17 Haz 2024 1 BTN = 0.084 HRK 1 HRK = 11.8992 BTN
18 Haz 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8843 BTN
19 Haz 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8836 BTN
20 Haz 2024 1 BTN = 0.0839 HRK 1 HRK = 11.9155 BTN
21 Haz 2024 1 BTN = 0.0841 HRK 1 HRK = 11.896 BTN
22 Haz 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8729 BTN
23 Haz 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8729 BTN
24 Haz 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8935 BTN
25 Haz 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8935 BTN
26 Haz 2024 1 BTN = 0.0839 HRK 1 HRK = 11.914 BTN
27 Haz 2024 1 BTN = 0.084 HRK 1 HRK = 11.8987 BTN
28 Haz 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8728 BTN
29 Haz 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8728 BTN
30 Haz 2024 1 BTN = 0.0843 HRK 1 HRK = 11.861 BTN

Jul 2024

TarihBTN-HRKHRK-BTN
01 Tem 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8955 BTN
02 Tem 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8916 BTN
03 Tem 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8972 BTN
04 Tem 2024 1 BTN = 0.0841 HRK 1 HRK = 11.897 BTN
05 Tem 2024 1 BTN = 0.084 HRK 1 HRK = 11.9013 BTN
06 Tem 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8697 BTN
07 Tem 2024 1 BTN = 0.0842 HRK 1 HRK = 11.8697 BTN
08 Tem 2024 1 BTN = 0.0841 HRK 1 HRK = 11.8946 BTN
09 Tem 2024 1 BTN = 0.084 HRK 1 HRK = 11.8992 BTN
10 Tem 2024 1 BTN = 0.084 HRK 1 HRK = 11.8983 BTN
11 Tem 2024 1 BTN = 0.084 HRK 1 HRK = 11.903 BTN
12 Tem 2024 1 BTN = 0.084 HRK 1 HRK = 11.8995 BTN
13 Tem 2024 1 BTN = 0.0828 HRK 1 HRK = 12.0722 BTN
14 Tem 2024 1 BTN = 0.0829 HRK 1 HRK = 12.0566 BTN
15 Tem 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0976 BTN
16 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.101 BTN
17 Tem 2024 1 BTN = 0.0827 HRK 1 HRK = 12.0915 BTN
18 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1096 BTN
19 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1067 BTN
20 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1027 BTN
21 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1027 BTN
22 Tem 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1157 BTN
23 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1123 BTN
24 Tem 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1204 BTN
25 Tem 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1196 BTN
26 Tem 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1181 BTN
27 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1015 BTN
28 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1015 BTN
29 Tem 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1251 BTN
30 Tem 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1238 BTN
31 Tem 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1075 BTN

Aug 2024

TarihBTN-HRKHRK-BTN
01 Ağu 2024 1 BTN = 0.0826 HRK 1 HRK = 12.1125 BTN
02 Ağu 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1146 BTN
03 Ağu 2024 1 BTN = 0.0832 HRK 1 HRK = 12.012 BTN
04 Ağu 2024 1 BTN = 0.0832 HRK 1 HRK = 12.012 BTN
05 Ağu 2024 1 BTN = 0.0822 HRK 1 HRK = 12.1582 BTN
06 Ağu 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1564 BTN
07 Ağu 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1527 BTN
08 Ağu 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1525 BTN
09 Ağu 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1541 BTN
10 Ağu 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1541 BTN
11 Ağu 2024 1 BTN = 0.0824 HRK 1 HRK = 12.1399 BTN
12 Ağu 2024 1 BTN = 0.0823 HRK 1 HRK = 12.1576 BTN
13 Ağu 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1789 BTN
14 Ağu 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2221 BTN
15 Ağu 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2219 BTN
16 Ağu 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2245 BTN
17 Ağu 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1767 BTN
18 Ağu 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1767 BTN
19 Ağu 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2121 BTN
20 Ağu 2024 1 BTN = 0.082 HRK 1 HRK = 12.1978 BTN
21 Ağu 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2255 BTN
22 Ağu 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2315 BTN
23 Ağu 2024 1 BTN = 0.0818 HRK 1 HRK = 12.218 BTN
24 Ağu 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1173 BTN
25 Ağu 2024 1 BTN = 0.0825 HRK 1 HRK = 12.1173 BTN
26 Ağu 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2157 BTN
27 Ağu 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2203 BTN
28 Ağu 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2161 BTN
29 Ağu 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2085 BTN
30 Ağu 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2095 BTN
31 Ağu 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2095 BTN

Sep 2024

TarihBTN-HRKHRK-BTN
01 Eyl 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2274 BTN
02 Eyl 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2224 BTN
03 Eyl 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2215 BTN
04 Eyl 2024 1 BTN = 0.0817 HRK 1 HRK = 12.237 BTN
05 Eyl 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2226 BTN
06 Eyl 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2343 BTN
07 Eyl 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2465 BTN
08 Eyl 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2465 BTN
09 Eyl 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2211 BTN
10 Eyl 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2314 BTN
11 Eyl 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2195 BTN
12 Eyl 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2304 BTN
13 Eyl 2024 1 BTN = 0.081 HRK 1 HRK = 12.3429 BTN
14 Eyl 2024 1 BTN = 0.081 HRK 1 HRK = 12.3428 BTN
15 Eyl 2024 1 BTN = 0.081 HRK 1 HRK = 12.3428 BTN
16 Eyl 2024 1 BTN = 0.0811 HRK 1 HRK = 12.326 BTN
17 Eyl 2024 1 BTN = 0.0812 HRK 1 HRK = 12.314 BTN
18 Eyl 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3189 BTN
19 Eyl 2024 1 BTN = 0.0812 HRK 1 HRK = 12.319 BTN
20 Eyl 2024 1 BTN = 0.0813 HRK 1 HRK = 12.2965 BTN
21 Eyl 2024 1 BTN = 0.0815 HRK 1 HRK = 12.2737 BTN
22 Eyl 2024 1 BTN = 0.0815 HRK 1 HRK = 12.2737 BTN
23 Eyl 2024 1 BTN = 0.0814 HRK 1 HRK = 12.2776 BTN
24 Eyl 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3088 BTN
25 Eyl 2024 1 BTN = 0.0813 HRK 1 HRK = 12.3024 BTN
26 Eyl 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3125 BTN
27 Eyl 2024 1 BTN = 0.0813 HRK 1 HRK = 12.3061 BTN
28 Eyl 2024 1 BTN = 0.0813 HRK 1 HRK = 12.3061 BTN
29 Eyl 2024 1 BTN = 0.0813 HRK 1 HRK = 12.3061 BTN
30 Eyl 2024 1 BTN = 0.0814 HRK 1 HRK = 12.2886 BTN

Oct 2024

TarihBTN-HRKHRK-BTN
01 Eki 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3179 BTN
02 Eki 2024 1 BTN = 0.081 HRK 1 HRK = 12.3487 BTN
03 Eki 2024 1 BTN = 0.081 HRK 1 HRK = 12.3528 BTN
04 Eki 2024 1 BTN = 0.0811 HRK 1 HRK = 12.3376 BTN
05 Eki 2024 1 BTN = 0.0807 HRK 1 HRK = 12.3925 BTN
06 Eki 2024 1 BTN = 0.0807 HRK 1 HRK = 12.3925 BTN
07 Eki 2024 1 BTN = 0.081 HRK 1 HRK = 12.3449 BTN
08 Eki 2024 1 BTN = 0.081 HRK 1 HRK = 12.3442 BTN
09 Eki 2024 1 BTN = 0.0809 HRK 1 HRK = 12.3544 BTN
10 Eki 2024 1 BTN = 0.081 HRK 1 HRK = 12.3526 BTN
11 Eki 2024 1 BTN = 0.0809 HRK 1 HRK = 12.3684 BTN
12 Eki 2024 1 BTN = 0.081 HRK 1 HRK = 12.3456 BTN
13 Eki 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1843 BTN
14 Eki 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2065 BTN
15 Eki 2024 1 BTN = 0.082 HRK 1 HRK = 12.2014 BTN
16 Eki 2024 1 BTN = 0.082 HRK 1 HRK = 12.1941 BTN
17 Eki 2024 1 BTN = 0.082 HRK 1 HRK = 12.2004 BTN
18 Eki 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2042 BTN
19 Eki 2024 1 BTN = 0.0822 HRK 1 HRK = 12.1676 BTN
20 Eki 2024 1 BTN = 0.0822 HRK 1 HRK = 12.1676 BTN
21 Eki 2024 1 BTN = 0.082 HRK 1 HRK = 12.2006 BTN
22 Eki 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2057 BTN
23 Eki 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2139 BTN
24 Eki 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2048 BTN
25 Eki 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2042 BTN
26 Eki 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2299 BTN
27 Eki 2024 1 BTN = 0.0818 HRK 1 HRK = 12.2299 BTN
28 Eki 2024 1 BTN = 0.082 HRK 1 HRK = 12.1975 BTN
29 Eki 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2038 BTN
30 Eki 2024 1 BTN = 0.0819 HRK 1 HRK = 12.216 BTN
31 Eki 2024 1 BTN = 0.0821 HRK 1 HRK = 12.1874 BTN

Nov 2024

TarihBTN-HRKHRK-BTN
01 Kas 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2108 BTN
02 Kas 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2108 BTN
03 Kas 2024 1 BTN = 0.082 HRK 1 HRK = 12.1935 BTN
04 Kas 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2164 BTN
05 Kas 2024 1 BTN = 0.0819 HRK 1 HRK = 12.2124 BTN
06 Kas 2024 1 BTN = 0.0814 HRK 1 HRK = 12.2818 BTN
07 Kas 2024 1 BTN = 0.0817 HRK 1 HRK = 12.2445 BTN
08 Kas 2024 1 BTN = 0.0816 HRK 1 HRK = 12.2531 BTN
09 Kas 2024 1 BTN = 0.0812 HRK 1 HRK = 12.3155 BTN

BTN-HRK ve HRK-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats