currencystats247.com

CurrencyStats247 > Döviz Kurları > BTN-HKD ve HKD-BTN döviz kurları - 2024

BTN-HKD ve HKD-BTN döviz kurları - 2024

BTN-HKD ve HKD-BTN döviz kurları

2024 yılı için BTN-HKD ve HKD-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BTN = 0,0935 HKD
1 HKD = 10,6912 BTN
1Y 2Y 3Y

Jan 2024

TarihBTN-HKDHKD-BTN
01 Oca 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6674 BTN
02 Oca 2024 1 BTN = 0.093 HKD 1 HKD = 10.7532 BTN
03 Oca 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6937 BTN
04 Oca 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6573 BTN
05 Oca 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6452 BTN
06 Oca 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6021 BTN
07 Oca 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6021 BTN
08 Oca 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6441 BTN
09 Oca 2024 1 BTN = 0.094 HKD 1 HKD = 10.6417 BTN
10 Oca 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6144 BTN
11 Oca 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6191 BTN
12 Oca 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6037 BTN
13 Oca 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5887 BTN
14 Oca 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5887 BTN
15 Oca 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5852 BTN
16 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6262 BTN
17 Oca 2024 1 BTN = 0.094 HKD 1 HKD = 10.6392 BTN
18 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6265 BTN
19 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6295 BTN
20 Oca 2024 1 BTN = 0.0943 HKD 1 HKD = 10.5996 BTN
21 Oca 2024 1 BTN = 0.0943 HKD 1 HKD = 10.5996 BTN
22 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6307 BTN
23 Oca 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6211 BTN
24 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6299 BTN
25 Oca 2024 1 BTN = 0.094 HKD 1 HKD = 10.6385 BTN
26 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6305 BTN
27 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6321 BTN
28 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6321 BTN
29 Oca 2024 1 BTN = 0.094 HKD 1 HKD = 10.6399 BTN
30 Oca 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6119 BTN
31 Oca 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6215 BTN

Feb 2024

TarihBTN-HKDHKD-BTN
01 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6068 BTN
02 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6037 BTN
03 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6003 BTN
04 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6003 BTN
05 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6207 BTN
06 Şub 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6235 BTN
07 Şub 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5903 BTN
08 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6123 BTN
09 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6144 BTN
10 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6055 BTN
11 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6055 BTN
12 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6001 BTN
13 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6124 BTN
14 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6211 BTN
15 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6106 BTN
16 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6149 BTN
17 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6158 BTN
18 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6118 BTN
19 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.615 BTN
20 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6039 BTN
21 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6082 BTN
22 Şub 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6008 BTN
23 Şub 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6262 BTN
24 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6158 BTN
25 Şub 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6158 BTN
26 Şub 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5921 BTN
27 Şub 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5835 BTN
28 Şub 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5916 BTN
29 Şub 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5964 BTN

Mar 2024

TarihBTN-HKDHKD-BTN
01 Mar 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5838 BTN
02 Mar 2024 1 BTN = 0.0948 HKD 1 HKD = 10.5534 BTN
03 Mar 2024 1 BTN = 0.0948 HKD 1 HKD = 10.5534 BTN
04 Mar 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5972 BTN
05 Mar 2024 1 BTN = 0.0943 HKD 1 HKD = 10.599 BTN
06 Mar 2024 1 BTN = 0.0946 HKD 1 HKD = 10.5683 BTN
07 Mar 2024 1 BTN = 0.0946 HKD 1 HKD = 10.5743 BTN
08 Mar 2024 1 BTN = 0.0946 HKD 1 HKD = 10.5756 BTN
09 Mar 2024 1 BTN = 0.0947 HKD 1 HKD = 10.5615 BTN
10 Mar 2024 1 BTN = 0.0947 HKD 1 HKD = 10.5615 BTN
11 Mar 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5847 BTN
12 Mar 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5776 BTN
13 Mar 2024 1 BTN = 0.0946 HKD 1 HKD = 10.5751 BTN
14 Mar 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5879 BTN
15 Mar 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5976 BTN
16 Mar 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6009 BTN
17 Mar 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6009 BTN
18 Mar 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6018 BTN
19 Mar 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6147 BTN
20 Mar 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6266 BTN
21 Mar 2024 1 BTN = 0.0941 HKD 1 HKD = 10.631 BTN
22 Mar 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6881 BTN
23 Mar 2024 1 BTN = 0.094 HKD 1 HKD = 10.6407 BTN
24 Mar 2024 1 BTN = 0.094 HKD 1 HKD = 10.6407 BTN
25 Mar 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6586 BTN
26 Mar 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6494 BTN
27 Mar 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6552 BTN
28 Mar 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6537 BTN
29 Mar 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6498 BTN
30 Mar 2024 1 BTN = 0.094 HKD 1 HKD = 10.6361 BTN
31 Mar 2024 1 BTN = 0.094 HKD 1 HKD = 10.6361 BTN

Apr 2024

TarihBTN-HKDHKD-BTN
01 Nis 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6485 BTN
02 Nis 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6558 BTN
03 Nis 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6501 BTN
04 Nis 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6573 BTN
05 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.6391 BTN
06 Nis 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6223 BTN
07 Nis 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6223 BTN
08 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.6427 BTN
09 Nis 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6143 BTN
10 Nis 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6224 BTN
11 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.642 BTN
12 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.6355 BTN
13 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.6347 BTN
14 Nis 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6143 BTN
15 Nis 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6523 BTN
16 Nis 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6713 BTN
17 Nis 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6752 BTN
18 Nis 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6651 BTN
19 Nis 2024 1 BTN = 0.0938 HKD 1 HKD = 10.657 BTN
20 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.6359 BTN
21 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.6359 BTN
22 Nis 2024 1 BTN = 0.0939 HKD 1 HKD = 10.647 BTN
23 Nis 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6259 BTN
24 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.6385 BTN
25 Nis 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6277 BTN
26 Nis 2024 1 BTN = 0.094 HKD 1 HKD = 10.6377 BTN
27 Nis 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6702 BTN
28 Nis 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6702 BTN
29 Nis 2024 1 BTN = 0.0938 HKD 1 HKD = 10.663 BTN
30 Nis 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6768 BTN

May 2024

TarihBTN-HKDHKD-BTN
01 May 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7253 BTN
02 May 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6733 BTN
03 May 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6745 BTN
04 May 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6518 BTN
05 May 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6518 BTN
06 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6881 BTN
07 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6793 BTN
08 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6848 BTN
09 May 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6919 BTN
10 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6854 BTN
11 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6847 BTN
12 May 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6754 BTN
13 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6892 BTN
14 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6889 BTN
15 May 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6664 BTN
16 May 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6997 BTN
17 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.679 BTN
18 May 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6231 BTN
19 May 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6231 BTN
20 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6857 BTN
21 May 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6737 BTN
22 May 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6717 BTN
23 May 2024 1 BTN = 0.0938 HKD 1 HKD = 10.659 BTN
24 May 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6446 BTN
25 May 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6283 BTN
26 May 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6283 BTN
27 May 2024 1 BTN = 0.094 HKD 1 HKD = 10.6411 BTN
28 May 2024 1 BTN = 0.094 HKD 1 HKD = 10.641 BTN
29 May 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6788 BTN
30 May 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6522 BTN
31 May 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6725 BTN

Jun 2024

TarihBTN-HKDHKD-BTN
01 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6674 BTN
02 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6674 BTN
03 Haz 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6229 BTN
04 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6915 BTN
05 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6771 BTN
06 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6944 BTN
07 Haz 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6839 BTN
08 Haz 2024 1 BTN = 0.093 HKD 1 HKD = 10.7505 BTN
09 Haz 2024 1 BTN = 0.093 HKD 1 HKD = 10.7505 BTN
10 Haz 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6813 BTN
11 Haz 2024 1 BTN = 0.0933 HKD 1 HKD = 10.713 BTN
12 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6911 BTN
13 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6953 BTN
14 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6926 BTN
15 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6705 BTN
16 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6705 BTN
17 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6923 BTN
18 Haz 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6823 BTN
19 Haz 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6848 BTN
20 Haz 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7158 BTN
21 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6993 BTN
22 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6762 BTN
23 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6762 BTN
24 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6918 BTN
25 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.691 BTN
26 Haz 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7093 BTN
27 Haz 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6946 BTN
28 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.671 BTN
29 Haz 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6706 BTN
30 Haz 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6614 BTN

Jul 2024

TarihBTN-HKDHKD-BTN
01 Tem 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6864 BTN
02 Tem 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6818 BTN
03 Tem 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6898 BTN
04 Tem 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6922 BTN
05 Tem 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6942 BTN
06 Tem 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6623 BTN
07 Tem 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6623 BTN
08 Tem 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6878 BTN
09 Tem 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6909 BTN
10 Tem 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6911 BTN
11 Tem 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6981 BTN
12 Tem 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6975 BTN
13 Tem 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6804 BTN
14 Tem 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6668 BTN
15 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7068 BTN
16 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7112 BTN
17 Tem 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6982 BTN
18 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7123 BTN
19 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7086 BTN
20 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7038 BTN
21 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7039 BTN
22 Tem 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7199 BTN
23 Tem 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7169 BTN
24 Tem 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7215 BTN
25 Tem 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7276 BTN
26 Tem 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7228 BTN
27 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7088 BTN
28 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7083 BTN
29 Tem 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7234 BTN
30 Tem 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7207 BTN
31 Tem 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7063 BTN

Aug 2024

TarihBTN-HKDHKD-BTN
01 Ağu 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7068 BTN
02 Ağu 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7149 BTN
03 Ağu 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6274 BTN
04 Ağu 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6274 BTN
05 Ağu 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7923 BTN
06 Ağu 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7766 BTN
07 Ağu 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7668 BTN
08 Ağu 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7738 BTN
09 Ağu 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7656 BTN
10 Ağu 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7667 BTN
11 Ağu 2024 1 BTN = 0.093 HKD 1 HKD = 10.7546 BTN
12 Ağu 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7746 BTN
13 Ağu 2024 1 BTN = 0.0928 HKD 1 HKD = 10.778 BTN
14 Ağu 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7775 BTN
15 Ağu 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7724 BTN
16 Ağu 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7699 BTN
17 Ağu 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7295 BTN
18 Ağu 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7299 BTN
19 Ağu 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7618 BTN
20 Ağu 2024 1 BTN = 0.093 HKD 1 HKD = 10.7541 BTN
21 Ağu 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7735 BTN
22 Ağu 2024 1 BTN = 0.0928 HKD 1 HKD = 10.775 BTN
23 Ağu 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7601 BTN
24 Ağu 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6747 BTN
25 Ağu 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6744 BTN
26 Ağu 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7623 BTN
27 Ağu 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7592 BTN
28 Ağu 2024 1 BTN = 0.093 HKD 1 HKD = 10.7567 BTN
29 Ağu 2024 1 BTN = 0.093 HKD 1 HKD = 10.7582 BTN
30 Ağu 2024 1 BTN = 0.093 HKD 1 HKD = 10.754 BTN
31 Ağu 2024 1 BTN = 0.093 HKD 1 HKD = 10.7532 BTN

Sep 2024

TarihBTN-HKDHKD-BTN
01 Eyl 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7701 BTN
02 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7672 BTN
03 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7644 BTN
04 Eyl 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7769 BTN
05 Eyl 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7708 BTN
06 Eyl 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7824 BTN
07 Eyl 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7901 BTN
08 Eyl 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7901 BTN
09 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7654 BTN
10 Eyl 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7748 BTN
11 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7632 BTN
12 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7667 BTN
13 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7595 BTN
14 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7596 BTN
15 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7599 BTN
16 Eyl 2024 1 BTN = 0.093 HKD 1 HKD = 10.7514 BTN
17 Eyl 2024 1 BTN = 0.0931 HKD 1 HKD = 10.7445 BTN
18 Eyl 2024 1 BTN = 0.093 HKD 1 HKD = 10.7472 BTN
19 Eyl 2024 1 BTN = 0.0931 HKD 1 HKD = 10.746 BTN
20 Eyl 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7275 BTN
21 Eyl 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7105 BTN
22 Eyl 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7105 BTN
23 Eyl 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7207 BTN
24 Eyl 2024 1 BTN = 0.093 HKD 1 HKD = 10.7504 BTN
25 Eyl 2024 1 BTN = 0.0931 HKD 1 HKD = 10.7423 BTN
26 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7613 BTN
27 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7634 BTN
28 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.765 BTN
29 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.765 BTN
30 Eyl 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7605 BTN

Oct 2024

TarihBTN-HKDHKD-BTN
01 Eki 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7732 BTN
02 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.815 BTN
03 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8138 BTN
04 Eki 2024 1 BTN = 0.0926 HKD 1 HKD = 10.8042 BTN
05 Eki 2024 1 BTN = 0.0922 HKD 1 HKD = 10.848 BTN
06 Eki 2024 1 BTN = 0.0922 HKD 1 HKD = 10.848 BTN
07 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.807 BTN
08 Eki 2024 1 BTN = 0.0926 HKD 1 HKD = 10.7963 BTN
09 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8055 BTN
10 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8066 BTN
11 Eki 2024 1 BTN = 0.0924 HKD 1 HKD = 10.821 BTN
12 Eki 2024 1 BTN = 0.0926 HKD 1 HKD = 10.803 BTN
13 Eki 2024 1 BTN = 0.0926 HKD 1 HKD = 10.803 BTN
14 Eki 2024 1 BTN = 0.0923 HKD 1 HKD = 10.8341 BTN
15 Eki 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8214 BTN
16 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8106 BTN
17 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8109 BTN
18 Eki 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8214 BTN
19 Eki 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7871 BTN
20 Eki 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7871 BTN
21 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8143 BTN
22 Eki 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8178 BTN
23 Eki 2024 1 BTN = 0.0923 HKD 1 HKD = 10.8295 BTN
24 Eki 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8206 BTN
25 Eki 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8202 BTN
26 Eki 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8428 BTN
27 Eki 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8428 BTN
28 Eki 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8127 BTN
29 Eki 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8198 BTN
30 Eki 2024 1 BTN = 0.0923 HKD 1 HKD = 10.8286 BTN
31 Eki 2024 1 BTN = 0.0926 HKD 1 HKD = 10.8 BTN

Nov 2024

TarihBTN-HKDHKD-BTN
01 Kas 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8157 BTN
02 Kas 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8144 BTN
03 Kas 2024 1 BTN = 0.0926 HKD 1 HKD = 10.801 BTN
04 Kas 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8267 BTN
05 Kas 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8257 BTN
06 Kas 2024 1 BTN = 0.0919 HKD 1 HKD = 10.8807 BTN
07 Kas 2024 1 BTN = 0.0921 HKD 1 HKD = 10.8535 BTN
08 Kas 2024 1 BTN = 0.0921 HKD 1 HKD = 10.8577 BTN
09 Kas 2024 1 BTN = 0.0916 HKD 1 HKD = 10.913 BTN

BTN-HKD ve HKD-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats