currencystats247.com

CurrencyStats247 > Döviz Kurları > BTN-GNF ve GNF-BTN döviz kurları - 2026

BTN-GNF ve GNF-BTN döviz kurları - 2026

BTN-GNF ve GNF-BTN döviz kurları

2026 yılı için BTN-GNF ve GNF-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BTN = 94,6539 GNF
1 GNF = 0,0106 BTN
1Y 2Y 3Y

Jan 2026

TarihBTN-GNFGNF-BTN
01 Oca 2026 1 BTN = 97.194 GNF 1 GNF = 0.0103 BTN
02 Oca 2026 1 BTN = 97.0759 GNF 1 GNF = 0.0103 BTN
03 Oca 2026 1 BTN = 97.0759 GNF 1 GNF = 0.0103 BTN
04 Oca 2026 1 BTN = 97.0759 GNF 1 GNF = 0.0103 BTN
05 Oca 2026 1 BTN = 96.9401 GNF 1 GNF = 0.0103 BTN
06 Oca 2026 1 BTN = 96.9769 GNF 1 GNF = 0.0103 BTN
07 Oca 2026 1 BTN = 97.3362 GNF 1 GNF = 0.0103 BTN
08 Oca 2026 1 BTN = 97.4146 GNF 1 GNF = 0.0103 BTN
09 Oca 2026 1 BTN = 97.188 GNF 1 GNF = 0.0103 BTN
10 Oca 2026 1 BTN = 97.0328 GNF 1 GNF = 0.0103 BTN
11 Oca 2026 1 BTN = 97.1885 GNF 1 GNF = 0.0103 BTN
12 Oca 2026 1 BTN = 97.0458 GNF 1 GNF = 0.0103 BTN
13 Oca 2026 1 BTN = 96.9902 GNF 1 GNF = 0.0103 BTN
14 Oca 2026 1 BTN = 96.9254 GNF 1 GNF = 0.0103 BTN
15 Oca 2026 1 BTN = 96.8871 GNF 1 GNF = 0.0103 BTN
16 Oca 2026 1 BTN = 96.5006 GNF 1 GNF = 0.0104 BTN
17 Oca 2026 1 BTN = 96.5006 GNF 1 GNF = 0.0104 BTN
18 Oca 2026 1 BTN = 96.5006 GNF 1 GNF = 0.0104 BTN
19 Oca 2026 1 BTN = 96.3815 GNF 1 GNF = 0.0104 BTN
20 Oca 2026 1 BTN = 96.3231 GNF 1 GNF = 0.0104 BTN
21 Oca 2026 1 BTN = 95.6414 GNF 1 GNF = 0.0105 BTN
22 Oca 2026 1 BTN = 95.6758 GNF 1 GNF = 0.0105 BTN
23 Oca 2026 1 BTN = 95.4224 GNF 1 GNF = 0.0105 BTN
24 Oca 2026 1 BTN = 95.4224 GNF 1 GNF = 0.0105 BTN
25 Oca 2026 1 BTN = 95.4224 GNF 1 GNF = 0.0105 BTN
26 Oca 2026 1 BTN = 96.3877 GNF 1 GNF = 0.0104 BTN
27 Oca 2026 1 BTN = 95.6217 GNF 1 GNF = 0.0105 BTN
28 Oca 2026 1 BTN = 95.5306 GNF 1 GNF = 0.0105 BTN
29 Oca 2026 1 BTN = 95.5326 GNF 1 GNF = 0.0105 BTN
30 Oca 2026 1 BTN = 95.5519 GNF 1 GNF = 0.0105 BTN
31 Oca 2026 1 BTN = 94.5511 GNF 1 GNF = 0.0106 BTN

Feb 2026

TarihBTN-GNFGNF-BTN
01 Şub 2026 1 BTN = 95.5527 GNF 1 GNF = 0.0105 BTN
02 Şub 2026 1 BTN = 95.9547 GNF 1 GNF = 0.0104 BTN
03 Şub 2026 1 BTN = 97.1022 GNF 1 GNF = 0.0103 BTN
04 Şub 2026 1 BTN = 96.9716 GNF 1 GNF = 0.0103 BTN
05 Şub 2026 1 BTN = 97.115 GNF 1 GNF = 0.0103 BTN
06 Şub 2026 1 BTN = 96.9053 GNF 1 GNF = 0.0103 BTN
07 Şub 2026 1 BTN = 96.9053 GNF 1 GNF = 0.0103 BTN
08 Şub 2026 1 BTN = 96.9053 GNF 1 GNF = 0.0103 BTN
09 Şub 2026 1 BTN = 96.8371 GNF 1 GNF = 0.0103 BTN
10 Şub 2026 1 BTN = 96.9617 GNF 1 GNF = 0.0103 BTN
11 Şub 2026 1 BTN = 96.8561 GNF 1 GNF = 0.0103 BTN
12 Şub 2026 1 BTN = 96.8495 GNF 1 GNF = 0.0103 BTN
13 Şub 2026 1 BTN = 96.8956 GNF 1 GNF = 0.0103 BTN
14 Şub 2026 1 BTN = 96.9009 GNF 1 GNF = 0.0103 BTN
15 Şub 2026 1 BTN = 96.9009 GNF 1 GNF = 0.0103 BTN
16 Şub 2026 1 BTN = 96.8474 GNF 1 GNF = 0.0103 BTN
17 Şub 2026 1 BTN = 96.8309 GNF 1 GNF = 0.0103 BTN
18 Şub 2026 1 BTN = 96.8515 GNF 1 GNF = 0.0103 BTN
19 Şub 2026 1 BTN = 96.3675 GNF 1 GNF = 0.0104 BTN
20 Şub 2026 1 BTN = 96.4771 GNF 1 GNF = 0.0104 BTN
21 Şub 2026 1 BTN = 96.4743 GNF 1 GNF = 0.0104 BTN
22 Şub 2026 1 BTN = 96.4743 GNF 1 GNF = 0.0104 BTN
23 Şub 2026 1 BTN = 96.4718 GNF 1 GNF = 0.0104 BTN
24 Şub 2026 1 BTN = 96.5074 GNF 1 GNF = 0.0104 BTN
25 Şub 2026 1 BTN = 96.528 GNF 1 GNF = 0.0104 BTN
26 Şub 2026 1 BTN = 96.5275 GNF 1 GNF = 0.0104 BTN
27 Şub 2026 1 BTN = 96.3854 GNF 1 GNF = 0.0104 BTN
28 Şub 2026 1 BTN = 96.3854 GNF 1 GNF = 0.0104 BTN

Mar 2026

TarihBTN-GNFGNF-BTN
01 Mar 2026 1 BTN = 96.3854 GNF 1 GNF = 0.0104 BTN
02 Mar 2026 1 BTN = 95.8817 GNF 1 GNF = 0.0104 BTN
03 Mar 2026 1 BTN = 95.3144 GNF 1 GNF = 0.0105 BTN
04 Mar 2026 1 BTN = 95.1982 GNF 1 GNF = 0.0105 BTN
05 Mar 2026 1 BTN = 95.6303 GNF 1 GNF = 0.0105 BTN
06 Mar 2026 1 BTN = 95.4703 GNF 1 GNF = 0.0105 BTN
07 Mar 2026 1 BTN = 95.4699 GNF 1 GNF = 0.0105 BTN
08 Mar 2026 1 BTN = 95.4699 GNF 1 GNF = 0.0105 BTN
09 Mar 2026 1 BTN = 95.0296 GNF 1 GNF = 0.0105 BTN
10 Mar 2026 1 BTN = 95.4769 GNF 1 GNF = 0.0105 BTN
11 Mar 2026 1 BTN = 95.2524 GNF 1 GNF = 0.0105 BTN
12 Mar 2026 1 BTN = 95.1686 GNF 1 GNF = 0.0105 BTN
13 Mar 2026 1 BTN = 94.9715 GNF 1 GNF = 0.0105 BTN
14 Mar 2026 1 BTN = 94.9727 GNF 1 GNF = 0.0105 BTN
15 Mar 2026 1 BTN = 94.9727 GNF 1 GNF = 0.0105 BTN
16 Mar 2026 1 BTN = 95.0456 GNF 1 GNF = 0.0105 BTN
17 Mar 2026 1 BTN = 94.896 GNF 1 GNF = 0.0105 BTN
18 Mar 2026 1 BTN = 94.5112 GNF 1 GNF = 0.0106 BTN
19 Mar 2026 1 BTN = 94.0694 GNF 1 GNF = 0.0106 BTN
20 Mar 2026 1 BTN = 93.7567 GNF 1 GNF = 0.0107 BTN
21 Mar 2026 1 BTN = 93.7595 GNF 1 GNF = 0.0107 BTN
22 Mar 2026 1 BTN = 93.7595 GNF 1 GNF = 0.0107 BTN
23 Mar 2026 1 BTN = 93.7847 GNF 1 GNF = 0.0107 BTN
24 Mar 2026 1 BTN = 93.5412 GNF 1 GNF = 0.0107 BTN
25 Mar 2026 1 BTN = 93.1831 GNF 1 GNF = 0.0107 BTN
26 Mar 2026 1 BTN = 93.0301 GNF 1 GNF = 0.0107 BTN
27 Mar 2026 1 BTN = 92.5032 GNF 1 GNF = 0.0108 BTN
28 Mar 2026 1 BTN = 92.6217 GNF 1 GNF = 0.0108 BTN
29 Mar 2026 1 BTN = 92.506 GNF 1 GNF = 0.0108 BTN
30 Mar 2026 1 BTN = 93.5968 GNF 1 GNF = 0.0107 BTN
31 Mar 2026 1 BTN = 92.1484 GNF 1 GNF = 0.0109 BTN

Apr 2026

TarihBTN-GNFGNF-BTN
01 Nis 2026 1 BTN = 94.4893 GNF 1 GNF = 0.0106 BTN
02 Nis 2026 1 BTN = 94.1845 GNF 1 GNF = 0.0106 BTN
03 Nis 2026 1 BTN = 94.1743 GNF 1 GNF = 0.0106 BTN
04 Nis 2026 1 BTN = 94.4701 GNF 1 GNF = 0.0106 BTN
05 Nis 2026 1 BTN = 94.4701 GNF 1 GNF = 0.0106 BTN
06 Nis 2026 1 BTN = 94.47 GNF 1 GNF = 0.0106 BTN
07 Nis 2026 1 BTN = 94.3756 GNF 1 GNF = 0.0106 BTN
08 Nis 2026 1 BTN = 95.0409 GNF 1 GNF = 0.0105 BTN
09 Nis 2026 1 BTN = 94.7522 GNF 1 GNF = 0.0106 BTN
10 Nis 2026 1 BTN = 94.5916 GNF 1 GNF = 0.0106 BTN
11 Nis 2026 1 BTN = 94.5803 GNF 1 GNF = 0.0106 BTN
12 Nis 2026 1 BTN = 94.5803 GNF 1 GNF = 0.0106 BTN
13 Nis 2026 1 BTN = 94.0755 GNF 1 GNF = 0.0106 BTN
14 Nis 2026 1 BTN = 94.2765 GNF 1 GNF = 0.0106 BTN
15 Nis 2026 1 BTN = 93.9305 GNF 1 GNF = 0.0106 BTN
16 Nis 2026 1 BTN = 94.0289 GNF 1 GNF = 0.0106 BTN
17 Nis 2026 1 BTN = 94.5442 GNF 1 GNF = 0.0106 BTN
18 Nis 2026 1 BTN = 94.5446 GNF 1 GNF = 0.0106 BTN
19 Nis 2026 1 BTN = 94.5446 GNF 1 GNF = 0.0106 BTN
20 Nis 2026 1 BTN = 94.2024 GNF 1 GNF = 0.0106 BTN
21 Nis 2026 1 BTN = 93.9132 GNF 1 GNF = 0.0106 BTN
22 Nis 2026 1 BTN = 93.624 GNF 1 GNF = 0.0107 BTN
23 Nis 2026 1 BTN = 93.624 GNF 1 GNF = 0.0107 BTN
24 Nis 2026 1 BTN = 93.188 GNF 1 GNF = 0.0107 BTN
25 Nis 2026 1 BTN = 93.1876 GNF 1 GNF = 0.0107 BTN
26 Nis 2026 1 BTN = 93.1876 GNF 1 GNF = 0.0107 BTN
27 Nis 2026 1 BTN = 93.2275 GNF 1 GNF = 0.0107 BTN
28 Nis 2026 1 BTN = 92.8656 GNF 1 GNF = 0.0108 BTN
29 Nis 2026 1 BTN = 92.5667 GNF 1 GNF = 0.0108 BTN
30 Nis 2026 1 BTN = 92.5052 GNF 1 GNF = 0.0108 BTN

May 2026

TarihBTN-GNFGNF-BTN
01 May 2026 1 BTN = 92.5097 GNF 1 GNF = 0.0108 BTN
02 May 2026 1 BTN = 92.4835 GNF 1 GNF = 0.0108 BTN
03 May 2026 1 BTN = 92.4835 GNF 1 GNF = 0.0108 BTN
04 May 2026 1 BTN = 92.329 GNF 1 GNF = 0.0108 BTN
05 May 2026 1 BTN = 92.1549 GNF 1 GNF = 0.0109 BTN
06 May 2026 1 BTN = 92.7633 GNF 1 GNF = 0.0108 BTN
07 May 2026 1 BTN = 93.1135 GNF 1 GNF = 0.0107 BTN
08 May 2026 1 BTN = 92.9148 GNF 1 GNF = 0.0108 BTN
09 May 2026 1 BTN = 92.9148 GNF 1 GNF = 0.0108 BTN
10 May 2026 1 BTN = 92.9148 GNF 1 GNF = 0.0108 BTN
11 May 2026 1 BTN = 92.1152 GNF 1 GNF = 0.0109 BTN
12 May 2026 1 BTN = 91.8043 GNF 1 GNF = 0.0109 BTN
13 May 2026 1 BTN = 91.7253 GNF 1 GNF = 0.0109 BTN
14 May 2026 1 BTN = 91.5116 GNF 1 GNF = 0.0109 BTN
15 May 2026 1 BTN = 91.4209 GNF 1 GNF = 0.0109 BTN
16 May 2026 1 BTN = 91.4225 GNF 1 GNF = 0.0109 BTN
17 May 2026 1 BTN = 91.4225 GNF 1 GNF = 0.0109 BTN
18 May 2026 1 BTN = 91.0451 GNF 1 GNF = 0.011 BTN
19 May 2026 1 BTN = 90.8637 GNF 1 GNF = 0.011 BTN
20 May 2026 1 BTN = 90.586 GNF 1 GNF = 0.011 BTN
21 May 2026 1 BTN = 91.1767 GNF 1 GNF = 0.011 BTN
22 May 2026 1 BTN = 91.641 GNF 1 GNF = 0.0109 BTN
23 May 2026 1 BTN = 91.641 GNF 1 GNF = 0.0109 BTN
24 May 2026 1 BTN = 91.641 GNF 1 GNF = 0.0109 BTN
25 May 2026 1 BTN = 92.0781 GNF 1 GNF = 0.0109 BTN
26 May 2026 1 BTN = 91.6415 GNF 1 GNF = 0.0109 BTN
27 May 2026 1 BTN = 91.5725 GNF 1 GNF = 0.0109 BTN
28 May 2026 1 BTN = 91.2935 GNF 1 GNF = 0.011 BTN
29 May 2026 1 BTN = 92.3186 GNF 1 GNF = 0.0108 BTN

BTN-GNF ve GNF-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats