> BTN-CLP ve CLP-BTN döviz kurları - 2024

BTN-CLP ve CLP-BTN döviz kurları - 2024

BTN-CLP ve CLP-BTN döviz kurları

2024 yılı için BTN-CLP ve CLP-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BTN = 11,2301 CLP

1 CLP = 0,089 BTN

1Y 2Y 3Y

BTN'den CLP'yeCLP'den BTN'E

Jan 2024

Tarih	BTN-CLP	CLP-BTN
01 Oca 2024	1 BTN = 10.6129 CLP	1 CLP = 0.0942 BTN
02 Oca 2024	1 BTN = 10.4283 CLP	1 CLP = 0.0959 BTN
03 Oca 2024	1 BTN = 10.5951 CLP	1 CLP = 0.0944 BTN
04 Oca 2024	1 BTN = 10.5839 CLP	1 CLP = 0.0945 BTN
05 Oca 2024	1 BTN = 10.8047 CLP	1 CLP = 0.0926 BTN
06 Oca 2024	1 BTN = 10.7338 CLP	1 CLP = 0.0932 BTN
07 Oca 2024	1 BTN = 10.7338 CLP	1 CLP = 0.0932 BTN
08 Oca 2024	1 BTN = 10.8403 CLP	1 CLP = 0.0922 BTN
09 Oca 2024	1 BTN = 10.9216 CLP	1 CLP = 0.0916 BTN
10 Oca 2024	1 BTN = 11.0283 CLP	1 CLP = 0.0907 BTN
11 Oca 2024	1 BTN = 11.0012 CLP	1 CLP = 0.0909 BTN
12 Oca 2024	1 BTN = 11.023 CLP	1 CLP = 0.0907 BTN
13 Oca 2024	1 BTN = 10.9737 CLP	1 CLP = 0.0911 BTN
14 Oca 2024	1 BTN = 10.9737 CLP	1 CLP = 0.0911 BTN
15 Oca 2024	1 BTN = 11.0187 CLP	1 CLP = 0.0908 BTN
16 Oca 2024	1 BTN = 10.9907 CLP	1 CLP = 0.091 BTN
17 Oca 2024	1 BTN = 11.1063 CLP	1 CLP = 0.09 BTN
18 Oca 2024	1 BTN = 11.0648 CLP	1 CLP = 0.0904 BTN
19 Oca 2024	1 BTN = 10.9564 CLP	1 CLP = 0.0913 BTN
20 Oca 2024	1 BTN = 10.9606 CLP	1 CLP = 0.0912 BTN
21 Oca 2024	1 BTN = 10.9606 CLP	1 CLP = 0.0912 BTN
22 Oca 2024	1 BTN = 10.9073 CLP	1 CLP = 0.0917 BTN
23 Oca 2024	1 BTN = 10.928 CLP	1 CLP = 0.0915 BTN
24 Oca 2024	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN
25 Oca 2024	1 BTN = 10.9594 CLP	1 CLP = 0.0912 BTN
26 Oca 2024	1 BTN = 10.9569 CLP	1 CLP = 0.0913 BTN
27 Oca 2024	1 BTN = 10.9208 CLP	1 CLP = 0.0916 BTN
28 Oca 2024	1 BTN = 10.9208 CLP	1 CLP = 0.0916 BTN
29 Oca 2024	1 BTN = 11.1141 CLP	1 CLP = 0.09 BTN
30 Oca 2024	1 BTN = 11.2379 CLP	1 CLP = 0.089 BTN
31 Oca 2024	1 BTN = 11.2433 CLP	1 CLP = 0.0889 BTN

Feb 2024

Tarih	BTN-CLP	CLP-BTN
01 Şub 2024	1 BTN = 11.2811 CLP	1 CLP = 0.0886 BTN
02 Şub 2024	1 BTN = 11.2472 CLP	1 CLP = 0.0889 BTN
03 Şub 2024	1 BTN = 11.3228 CLP	1 CLP = 0.0883 BTN
04 Şub 2024	1 BTN = 11.3228 CLP	1 CLP = 0.0883 BTN
05 Şub 2024	1 BTN = 11.5076 CLP	1 CLP = 0.0869 BTN
06 Şub 2024	1 BTN = 11.4745 CLP	1 CLP = 0.0871 BTN
07 Şub 2024	1 BTN = 11.4217 CLP	1 CLP = 0.0876 BTN
08 Şub 2024	1 BTN = 11.4917 CLP	1 CLP = 0.087 BTN
09 Şub 2024	1 BTN = 11.6508 CLP	1 CLP = 0.0858 BTN
10 Şub 2024	1 BTN = 11.6908 CLP	1 CLP = 0.0855 BTN
11 Şub 2024	1 BTN = 11.6908 CLP	1 CLP = 0.0855 BTN
12 Şub 2024	1 BTN = 11.6775 CLP	1 CLP = 0.0856 BTN
13 Şub 2024	1 BTN = 11.6972 CLP	1 CLP = 0.0855 BTN
14 Şub 2024	1 BTN = 11.6244 CLP	1 CLP = 0.086 BTN
15 Şub 2024	1 BTN = 11.5901 CLP	1 CLP = 0.0863 BTN
16 Şub 2024	1 BTN = 11.6723 CLP	1 CLP = 0.0857 BTN
17 Şub 2024	1 BTN = 11.6983 CLP	1 CLP = 0.0855 BTN
18 Şub 2024	1 BTN = 11.6157 CLP	1 CLP = 0.0861 BTN
19 Şub 2024	1 BTN = 11.7178 CLP	1 CLP = 0.0853 BTN
20 Şub 2024	1 BTN = 11.6214 CLP	1 CLP = 0.086 BTN
21 Şub 2024	1 BTN = 11.6329 CLP	1 CLP = 0.086 BTN
22 Şub 2024	1 BTN = 11.6854 CLP	1 CLP = 0.0856 BTN
23 Şub 2024	1 BTN = 11.8002 CLP	1 CLP = 0.0847 BTN
24 Şub 2024	1 BTN = 11.785 CLP	1 CLP = 0.0849 BTN
25 Şub 2024	1 BTN = 11.785 CLP	1 CLP = 0.0849 BTN
26 Şub 2024	1 BTN = 11.9041 CLP	1 CLP = 0.084 BTN
27 Şub 2024	1 BTN = 11.8885 CLP	1 CLP = 0.0841 BTN
28 Şub 2024	1 BTN = 11.8218 CLP	1 CLP = 0.0846 BTN
29 Şub 2024	1 BTN = 11.8037 CLP	1 CLP = 0.0847 BTN

Mar 2024

Tarih	BTN-CLP	CLP-BTN
01 Mar 2024	1 BTN = 11.6653 CLP	1 CLP = 0.0857 BTN
02 Mar 2024	1 BTN = 11.6028 CLP	1 CLP = 0.0862 BTN
03 Mar 2024	1 BTN = 11.6028 CLP	1 CLP = 0.0862 BTN
04 Mar 2024	1 BTN = 11.7169 CLP	1 CLP = 0.0853 BTN
05 Mar 2024	1 BTN = 11.7452 CLP	1 CLP = 0.0851 BTN
06 Mar 2024	1 BTN = 11.7935 CLP	1 CLP = 0.0848 BTN
07 Mar 2024	1 BTN = 11.9139 CLP	1 CLP = 0.0839 BTN
08 Mar 2024	1 BTN = 11.7407 CLP	1 CLP = 0.0852 BTN
09 Mar 2024	1 BTN = 11.7006 CLP	1 CLP = 0.0855 BTN
10 Mar 2024	1 BTN = 11.7006 CLP	1 CLP = 0.0855 BTN
11 Mar 2024	1 BTN = 11.6752 CLP	1 CLP = 0.0857 BTN
12 Mar 2024	1 BTN = 11.6553 CLP	1 CLP = 0.0858 BTN
13 Mar 2024	1 BTN = 11.5703 CLP	1 CLP = 0.0864 BTN
14 Mar 2024	1 BTN = 11.4313 CLP	1 CLP = 0.0875 BTN
15 Mar 2024	1 BTN = 11.3091 CLP	1 CLP = 0.0884 BTN
16 Mar 2024	1 BTN = 11.314 CLP	1 CLP = 0.0884 BTN
17 Mar 2024	1 BTN = 11.314 CLP	1 CLP = 0.0884 BTN
18 Mar 2024	1 BTN = 11.4033 CLP	1 CLP = 0.0877 BTN
19 Mar 2024	1 BTN = 11.5133 CLP	1 CLP = 0.0869 BTN
20 Mar 2024	1 BTN = 11.7653 CLP	1 CLP = 0.085 BTN
21 Mar 2024	1 BTN = 11.6481 CLP	1 CLP = 0.0859 BTN
22 Mar 2024	1 BTN = 11.7102 CLP	1 CLP = 0.0854 BTN
23 Mar 2024	1 BTN = 11.734 CLP	1 CLP = 0.0852 BTN
24 Mar 2024	1 BTN = 11.734 CLP	1 CLP = 0.0852 BTN
25 Mar 2024	1 BTN = 11.7311 CLP	1 CLP = 0.0852 BTN
26 Mar 2024	1 BTN = 11.7336 CLP	1 CLP = 0.0852 BTN
27 Mar 2024	1 BTN = 11.7615 CLP	1 CLP = 0.085 BTN
28 Mar 2024	1 BTN = 11.7754 CLP	1 CLP = 0.0849 BTN
29 Mar 2024	1 BTN = 11.7623 CLP	1 CLP = 0.085 BTN
30 Mar 2024	1 BTN = 11.7623 CLP	1 CLP = 0.085 BTN
31 Mar 2024	1 BTN = 11.7623 CLP	1 CLP = 0.085 BTN

Apr 2024

Tarih	BTN-CLP	CLP-BTN
01 Nis 2024	1 BTN = 11.7003 CLP	1 CLP = 0.0855 BTN
02 Nis 2024	1 BTN = 11.8057 CLP	1 CLP = 0.0847 BTN
03 Nis 2024	1 BTN = 11.6626 CLP	1 CLP = 0.0857 BTN
04 Nis 2024	1 BTN = 11.4066 CLP	1 CLP = 0.0877 BTN
05 Nis 2024	1 BTN = 11.3076 CLP	1 CLP = 0.0884 BTN
06 Nis 2024	1 BTN = 11.2994 CLP	1 CLP = 0.0885 BTN
07 Nis 2024	1 BTN = 11.2994 CLP	1 CLP = 0.0885 BTN
08 Nis 2024	1 BTN = 11.4191 CLP	1 CLP = 0.0876 BTN
09 Nis 2024	1 BTN = 11.3648 CLP	1 CLP = 0.088 BTN
10 Nis 2024	1 BTN = 11.3172 CLP	1 CLP = 0.0884 BTN
11 Nis 2024	1 BTN = 11.4517 CLP	1 CLP = 0.0873 BTN
12 Nis 2024	1 BTN = 11.4675 CLP	1 CLP = 0.0872 BTN
13 Nis 2024	1 BTN = 11.5668 CLP	1 CLP = 0.0865 BTN
14 Nis 2024	1 BTN = 11.4684 CLP	1 CLP = 0.0872 BTN
15 Nis 2024	1 BTN = 11.5975 CLP	1 CLP = 0.0862 BTN
16 Nis 2024	1 BTN = 11.7408 CLP	1 CLP = 0.0852 BTN
17 Nis 2024	1 BTN = 11.7136 CLP	1 CLP = 0.0854 BTN
18 Nis 2024	1 BTN = 11.6924 CLP	1 CLP = 0.0855 BTN
19 Nis 2024	1 BTN = 11.6075 CLP	1 CLP = 0.0862 BTN
20 Nis 2024	1 BTN = 11.5647 CLP	1 CLP = 0.0865 BTN
21 Nis 2024	1 BTN = 11.5647 CLP	1 CLP = 0.0865 BTN
22 Nis 2024	1 BTN = 11.4565 CLP	1 CLP = 0.0873 BTN
23 Nis 2024	1 BTN = 11.4305 CLP	1 CLP = 0.0875 BTN
24 Nis 2024	1 BTN = 11.4771 CLP	1 CLP = 0.0871 BTN
25 Nis 2024	1 BTN = 11.4296 CLP	1 CLP = 0.0875 BTN
26 Nis 2024	1 BTN = 11.3845 CLP	1 CLP = 0.0878 BTN
27 Nis 2024	1 BTN = 11.3968 CLP	1 CLP = 0.0877 BTN
28 Nis 2024	1 BTN = 11.3968 CLP	1 CLP = 0.0877 BTN
29 Nis 2024	1 BTN = 11.3583 CLP	1 CLP = 0.088 BTN
30 Nis 2024	1 BTN = 11.3032 CLP	1 CLP = 0.0885 BTN

May 2024

Tarih	BTN-CLP	CLP-BTN
01 May 2024	1 BTN = 11.4424 CLP	1 CLP = 0.0874 BTN
02 May 2024	1 BTN = 11.5099 CLP	1 CLP = 0.0869 BTN
03 May 2024	1 BTN = 11.3144 CLP	1 CLP = 0.0884 BTN
04 May 2024	1 BTN = 11.3231 CLP	1 CLP = 0.0883 BTN
05 May 2024	1 BTN = 11.3231 CLP	1 CLP = 0.0883 BTN
06 May 2024	1 BTN = 11.2107 CLP	1 CLP = 0.0892 BTN
07 May 2024	1 BTN = 11.1359 CLP	1 CLP = 0.0898 BTN
08 May 2024	1 BTN = 11.2031 CLP	1 CLP = 0.0893 BTN
09 May 2024	1 BTN = 11.2253 CLP	1 CLP = 0.0891 BTN
10 May 2024	1 BTN = 11.1261 CLP	1 CLP = 0.0899 BTN
11 May 2024	1 BTN = 11.1672 CLP	1 CLP = 0.0895 BTN
12 May 2024	1 BTN = 11.0825 CLP	1 CLP = 0.0902 BTN
13 May 2024	1 BTN = 11.0645 CLP	1 CLP = 0.0904 BTN
14 May 2024	1 BTN = 11.0407 CLP	1 CLP = 0.0906 BTN
15 May 2024	1 BTN = 10.9782 CLP	1 CLP = 0.0911 BTN
16 May 2024	1 BTN = 10.818 CLP	1 CLP = 0.0924 BTN
17 May 2024	1 BTN = 10.7924 CLP	1 CLP = 0.0927 BTN
18 May 2024	1 BTN = 10.7916 CLP	1 CLP = 0.0927 BTN
19 May 2024	1 BTN = 10.7916 CLP	1 CLP = 0.0927 BTN
20 May 2024	1 BTN = 10.708 CLP	1 CLP = 0.0934 BTN
21 May 2024	1 BTN = 10.6808 CLP	1 CLP = 0.0936 BTN
22 May 2024	1 BTN = 10.6656 CLP	1 CLP = 0.0938 BTN
23 May 2024	1 BTN = 10.9209 CLP	1 CLP = 0.0916 BTN
24 May 2024	1 BTN = 10.937 CLP	1 CLP = 0.0914 BTN
25 May 2024	1 BTN = 10.9467 CLP	1 CLP = 0.0914 BTN
26 May 2024	1 BTN = 10.9467 CLP	1 CLP = 0.0914 BTN
27 May 2024	1 BTN = 10.8745 CLP	1 CLP = 0.092 BTN
28 May 2024	1 BTN = 10.8222 CLP	1 CLP = 0.0924 BTN
29 May 2024	1 BTN = 10.7783 CLP	1 CLP = 0.0928 BTN
30 May 2024	1 BTN = 10.971 CLP	1 CLP = 0.0911 BTN
31 May 2024	1 BTN = 11.0002 CLP	1 CLP = 0.0909 BTN

Jun 2024

Tarih	BTN-CLP	CLP-BTN
01 Haz 2024	1 BTN = 11.0005 CLP	1 CLP = 0.0909 BTN
02 Haz 2024	1 BTN = 11.0005 CLP	1 CLP = 0.0909 BTN
03 Haz 2024	1 BTN = 11.0573 CLP	1 CLP = 0.0904 BTN
04 Haz 2024	1 BTN = 10.8541 CLP	1 CLP = 0.0921 BTN
05 Haz 2024	1 BTN = 10.857 CLP	1 CLP = 0.0921 BTN
06 Haz 2024	1 BTN = 10.8982 CLP	1 CLP = 0.0918 BTN
07 Haz 2024	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
08 Haz 2024	1 BTN = 10.8828 CLP	1 CLP = 0.0919 BTN
09 Haz 2024	1 BTN = 10.8828 CLP	1 CLP = 0.0919 BTN
10 Haz 2024	1 BTN = 11.0205 CLP	1 CLP = 0.0907 BTN
11 Haz 2024	1 BTN = 11.0475 CLP	1 CLP = 0.0905 BTN
12 Haz 2024	1 BTN = 11.0572 CLP	1 CLP = 0.0904 BTN
13 Haz 2024	1 BTN = 10.9739 CLP	1 CLP = 0.0911 BTN
14 Haz 2024	1 BTN = 11.0036 CLP	1 CLP = 0.0909 BTN
15 Haz 2024	1 BTN = 10.9873 CLP	1 CLP = 0.091 BTN
16 Haz 2024	1 BTN = 10.9873 CLP	1 CLP = 0.091 BTN
17 Haz 2024	1 BTN = 11.1094 CLP	1 CLP = 0.09 BTN
18 Haz 2024	1 BTN = 11.2334 CLP	1 CLP = 0.089 BTN
19 Haz 2024	1 BTN = 11.1968 CLP	1 CLP = 0.0893 BTN
20 Haz 2024	1 BTN = 11.1399 CLP	1 CLP = 0.0898 BTN
21 Haz 2024	1 BTN = 11.1639 CLP	1 CLP = 0.0896 BTN
22 Haz 2024	1 BTN = 11.1606 CLP	1 CLP = 0.0896 BTN
23 Haz 2024	1 BTN = 11.1606 CLP	1 CLP = 0.0896 BTN
24 Haz 2024	1 BTN = 11.2805 CLP	1 CLP = 0.0886 BTN
25 Haz 2024	1 BTN = 11.3452 CLP	1 CLP = 0.0881 BTN
26 Haz 2024	1 BTN = 11.2624 CLP	1 CLP = 0.0888 BTN
27 Haz 2024	1 BTN = 11.3932 CLP	1 CLP = 0.0878 BTN
28 Haz 2024	1 BTN = 11.4295 CLP	1 CLP = 0.0875 BTN
29 Haz 2024	1 BTN = 11.3653 CLP	1 CLP = 0.088 BTN
30 Haz 2024	1 BTN = 11.4734 CLP	1 CLP = 0.0872 BTN

Jul 2024

Tarih	BTN-CLP	CLP-BTN
01 Tem 2024	1 BTN = 11.2599 CLP	1 CLP = 0.0888 BTN
02 Tem 2024	1 BTN = 11.3327 CLP	1 CLP = 0.0882 BTN
03 Tem 2024	1 BTN = 11.3113 CLP	1 CLP = 0.0884 BTN
04 Tem 2024	1 BTN = 11.2565 CLP	1 CLP = 0.0888 BTN
05 Tem 2024	1 BTN = 11.1564 CLP	1 CLP = 0.0896 BTN
06 Tem 2024	1 BTN = 11.1922 CLP	1 CLP = 0.0893 BTN
07 Tem 2024	1 BTN = 11.1922 CLP	1 CLP = 0.0893 BTN
08 Tem 2024	1 BTN = 11.2213 CLP	1 CLP = 0.0891 BTN
09 Tem 2024	1 BTN = 11.2642 CLP	1 CLP = 0.0888 BTN
10 Tem 2024	1 BTN = 11.1227 CLP	1 CLP = 0.0899 BTN
11 Tem 2024	1 BTN = 11.107 CLP	1 CLP = 0.09 BTN
12 Tem 2024	1 BTN = 10.9263 CLP	1 CLP = 0.0915 BTN
13 Tem 2024	1 BTN = 10.8628 CLP	1 CLP = 0.0921 BTN
14 Tem 2024	1 BTN = 10.9474 CLP	1 CLP = 0.0913 BTN
15 Tem 2024	1 BTN = 10.8331 CLP	1 CLP = 0.0923 BTN
16 Tem 2024	1 BTN = 10.8775 CLP	1 CLP = 0.0919 BTN
17 Tem 2024	1 BTN = 10.9045 CLP	1 CLP = 0.0917 BTN
18 Tem 2024	1 BTN = 11.0874 CLP	1 CLP = 0.0902 BTN
19 Tem 2024	1 BTN = 11.1719 CLP	1 CLP = 0.0895 BTN
20 Tem 2024	1 BTN = 11.2643 CLP	1 CLP = 0.0888 BTN
21 Tem 2024	1 BTN = 11.2643 CLP	1 CLP = 0.0888 BTN
22 Tem 2024	1 BTN = 11.3302 CLP	1 CLP = 0.0883 BTN
23 Tem 2024	1 BTN = 11.2778 CLP	1 CLP = 0.0887 BTN
24 Tem 2024	1 BTN = 11.3184 CLP	1 CLP = 0.0884 BTN
25 Tem 2024	1 BTN = 11.3521 CLP	1 CLP = 0.0881 BTN
26 Tem 2024	1 BTN = 11.2964 CLP	1 CLP = 0.0885 BTN
27 Tem 2024	1 BTN = 11.3501 CLP	1 CLP = 0.0881 BTN
28 Tem 2024	1 BTN = 11.3501 CLP	1 CLP = 0.0881 BTN
29 Tem 2024	1 BTN = 11.3693 CLP	1 CLP = 0.088 BTN
30 Tem 2024	1 BTN = 11.4143 CLP	1 CLP = 0.0876 BTN
31 Tem 2024	1 BTN = 11.3708 CLP	1 CLP = 0.0879 BTN

Aug 2024

Tarih	BTN-CLP	CLP-BTN
01 Ağu 2024	1 BTN = 11.2532 CLP	1 CLP = 0.0889 BTN
02 Ağu 2024	1 BTN = 11.3355 CLP	1 CLP = 0.0882 BTN
03 Ağu 2024	1 BTN = 11.3742 CLP	1 CLP = 0.0879 BTN
04 Ağu 2024	1 BTN = 11.3742 CLP	1 CLP = 0.0879 BTN
05 Ağu 2024	1 BTN = 11.4166 CLP	1 CLP = 0.0876 BTN
06 Ağu 2024	1 BTN = 11.3429 CLP	1 CLP = 0.0882 BTN
07 Ağu 2024	1 BTN = 11.2279 CLP	1 CLP = 0.0891 BTN
08 Ağu 2024	1 BTN = 11.2193 CLP	1 CLP = 0.0891 BTN
09 Ağu 2024	1 BTN = 11.1491 CLP	1 CLP = 0.0897 BTN
10 Ağu 2024	1 BTN = 11.1104 CLP	1 CLP = 0.09 BTN
11 Ağu 2024	1 BTN = 11.1512 CLP	1 CLP = 0.0897 BTN
12 Ağu 2024	1 BTN = 11.0676 CLP	1 CLP = 0.0904 BTN
13 Ağu 2024	1 BTN = 11.1261 CLP	1 CLP = 0.0899 BTN
14 Ağu 2024	1 BTN = 11.0986 CLP	1 CLP = 0.0901 BTN
15 Ağu 2024	1 BTN = 11.1237 CLP	1 CLP = 0.0899 BTN
16 Ağu 2024	1 BTN = 11.1107 CLP	1 CLP = 0.09 BTN
17 Ağu 2024	1 BTN = 11.1107 CLP	1 CLP = 0.09 BTN
18 Ağu 2024	1 BTN = 11.1107 CLP	1 CLP = 0.09 BTN
19 Ağu 2024	1 BTN = 11.1592 CLP	1 CLP = 0.0896 BTN
20 Ağu 2024	1 BTN = 11.0057 CLP	1 CLP = 0.0909 BTN
21 Ağu 2024	1 BTN = 11.0084 CLP	1 CLP = 0.0908 BTN
22 Ağu 2024	1 BTN = 10.9295 CLP	1 CLP = 0.0915 BTN
23 Ağu 2024	1 BTN = 10.9369 CLP	1 CLP = 0.0914 BTN
24 Ağu 2024	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
25 Ağu 2024	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
26 Ağu 2024	1 BTN = 10.8482 CLP	1 CLP = 0.0922 BTN
27 Ağu 2024	1 BTN = 10.7978 CLP	1 CLP = 0.0926 BTN
28 Ağu 2024	1 BTN = 10.8452 CLP	1 CLP = 0.0922 BTN
29 Ağu 2024	1 BTN = 10.8944 CLP	1 CLP = 0.0918 BTN
30 Ağu 2024	1 BTN = 10.8885 CLP	1 CLP = 0.0918 BTN
31 Ağu 2024	1 BTN = 10.8985 CLP	1 CLP = 0.0918 BTN

Sep 2024

Tarih	BTN-CLP	CLP-BTN
01 Eyl 2024	1 BTN = 10.8826 CLP	1 CLP = 0.0919 BTN
02 Eyl 2024	1 BTN = 10.8779 CLP	1 CLP = 0.0919 BTN
03 Eyl 2024	1 BTN = 10.941 CLP	1 CLP = 0.0914 BTN
04 Eyl 2024	1 BTN = 11.0865 CLP	1 CLP = 0.0902 BTN
05 Eyl 2024	1 BTN = 11.2239 CLP	1 CLP = 0.0891 BTN
06 Eyl 2024	1 BTN = 11.2122 CLP	1 CLP = 0.0892 BTN
07 Eyl 2024	1 BTN = 11.2451 CLP	1 CLP = 0.0889 BTN
08 Eyl 2024	1 BTN = 11.2165 CLP	1 CLP = 0.0892 BTN
09 Eyl 2024	1 BTN = 11.2351 CLP	1 CLP = 0.089 BTN
10 Eyl 2024	1 BTN = 11.2316 CLP	1 CLP = 0.089 BTN
11 Eyl 2024	1 BTN = 11.2869 CLP	1 CLP = 0.0886 BTN
12 Eyl 2024	1 BTN = 11.187 CLP	1 CLP = 0.0894 BTN
13 Eyl 2024	1 BTN = 11.1046 CLP	1 CLP = 0.0901 BTN
14 Eyl 2024	1 BTN = 11.0926 CLP	1 CLP = 0.0902 BTN
15 Eyl 2024	1 BTN = 11.0926 CLP	1 CLP = 0.0902 BTN
16 Eyl 2024	1 BTN = 11.0688 CLP	1 CLP = 0.0903 BTN
17 Eyl 2024	1 BTN = 11.0481 CLP	1 CLP = 0.0905 BTN
18 Eyl 2024	1 BTN = 11.1226 CLP	1 CLP = 0.0899 BTN
19 Eyl 2024	1 BTN = 11.1193 CLP	1 CLP = 0.0899 BTN
20 Eyl 2024	1 BTN = 11.1374 CLP	1 CLP = 0.0898 BTN
21 Eyl 2024	1 BTN = 11.1523 CLP	1 CLP = 0.0897 BTN
22 Eyl 2024	1 BTN = 11.1254 CLP	1 CLP = 0.0899 BTN
23 Eyl 2024	1 BTN = 11.123 CLP	1 CLP = 0.0899 BTN
24 Eyl 2024	1 BTN = 10.9763 CLP	1 CLP = 0.0911 BTN
25 Eyl 2024	1 BTN = 10.9353 CLP	1 CLP = 0.0914 BTN
26 Eyl 2024	1 BTN = 10.8261 CLP	1 CLP = 0.0924 BTN
27 Eyl 2024	1 BTN = 10.8014 CLP	1 CLP = 0.0926 BTN
28 Eyl 2024	1 BTN = 10.7465 CLP	1 CLP = 0.0931 BTN
29 Eyl 2024	1 BTN = 10.7465 CLP	1 CLP = 0.0931 BTN
30 Eyl 2024	1 BTN = 10.7374 CLP	1 CLP = 0.0931 BTN

Oct 2024

Tarih	BTN-CLP	CLP-BTN
01 Eki 2024	1 BTN = 10.7885 CLP	1 CLP = 0.0927 BTN
02 Eki 2024	1 BTN = 10.7558 CLP	1 CLP = 0.093 BTN
03 Eki 2024	1 BTN = 10.8905 CLP	1 CLP = 0.0918 BTN
04 Eki 2024	1 BTN = 10.9794 CLP	1 CLP = 0.0911 BTN
05 Eki 2024	1 BTN = 10.9793 CLP	1 CLP = 0.0911 BTN
06 Eki 2024	1 BTN = 10.9793 CLP	1 CLP = 0.0911 BTN
07 Eki 2024	1 BTN = 11.0207 CLP	1 CLP = 0.0907 BTN
08 Eki 2024	1 BTN = 11.0848 CLP	1 CLP = 0.0902 BTN
09 Eki 2024	1 BTN = 11.1276 CLP	1 CLP = 0.0899 BTN
10 Eki 2024	1 BTN = 11.1094 CLP	1 CLP = 0.09 BTN
11 Eki 2024	1 BTN = 11.031 CLP	1 CLP = 0.0907 BTN
12 Eki 2024	1 BTN = 11.0828 CLP	1 CLP = 0.0902 BTN
13 Eki 2024	1 BTN = 11.0828 CLP	1 CLP = 0.0902 BTN
14 Eki 2024	1 BTN = 11.0181 CLP	1 CLP = 0.0908 BTN
15 Eki 2024	1 BTN = 11.0375 CLP	1 CLP = 0.0906 BTN
16 Eki 2024	1 BTN = 11.1698 CLP	1 CLP = 0.0895 BTN
17 Eki 2024	1 BTN = 11.1742 CLP	1 CLP = 0.0895 BTN
18 Eki 2024	1 BTN = 11.236 CLP	1 CLP = 0.089 BTN
19 Eki 2024	1 BTN = 11.2574 CLP	1 CLP = 0.0888 BTN
20 Eki 2024	1 BTN = 11.2574 CLP	1 CLP = 0.0888 BTN
21 Eki 2024	1 BTN = 11.3366 CLP	1 CLP = 0.0882 BTN
22 Eki 2024	1 BTN = 11.3038 CLP	1 CLP = 0.0885 BTN
23 Eki 2024	1 BTN = 11.3299 CLP	1 CLP = 0.0883 BTN
24 Eki 2024	1 BTN = 11.2214 CLP	1 CLP = 0.0891 BTN
25 Eki 2024	1 BTN = 11.2642 CLP	1 CLP = 0.0888 BTN
26 Eki 2024	1 BTN = 11.2508 CLP	1 CLP = 0.0889 BTN
27 Eki 2024	1 BTN = 11.2508 CLP	1 CLP = 0.0889 BTN
28 Eki 2024	1 BTN = 11.2702 CLP	1 CLP = 0.0887 BTN
29 Eki 2024	1 BTN = 11.2554 CLP	1 CLP = 0.0888 BTN
30 Eki 2024	1 BTN = 11.3206 CLP	1 CLP = 0.0883 BTN
31 Eki 2024	1 BTN = 11.4554 CLP	1 CLP = 0.0873 BTN

Nov 2024

Tarih	BTN-CLP	CLP-BTN
01 Kas 2024	1 BTN = 11.4293 CLP	1 CLP = 0.0875 BTN
02 Kas 2024	1 BTN = 11.4255 CLP	1 CLP = 0.0875 BTN
03 Kas 2024	1 BTN = 11.4317 CLP	1 CLP = 0.0875 BTN
04 Kas 2024	1 BTN = 11.3902 CLP	1 CLP = 0.0878 BTN
05 Kas 2024	1 BTN = 11.3394 CLP	1 CLP = 0.0882 BTN
06 Kas 2024	1 BTN = 11.3834 CLP	1 CLP = 0.0878 BTN
07 Kas 2024	1 BTN = 11.3666 CLP	1 CLP = 0.088 BTN
08 Kas 2024	1 BTN = 11.4035 CLP	1 CLP = 0.0877 BTN
09 Kas 2024	1 BTN = 11.3014 CLP	1 CLP = 0.0885 BTN

BTN-CLP ve CLP-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler