> BTN-BWP ve BWP-BTN döviz kurları - 2025

BTN-BWP ve BWP-BTN döviz kurları - 2025

BTN-BWP ve BWP-BTN döviz kurları

2025 yılı için BTN-BWP ve BWP-BTN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BTN = 0,1596 BWP

1 BWP = 6,2668 BTN

1Y 2Y 3Y

BTN'den BWP'yeBWP'den BTN'E

Jan 2025

Tarih	BTN-BWP	BWP-BTN
01 Oca 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 Oca 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 Oca 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 Oca 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 Oca 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 Oca 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 Oca 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 Oca 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 Oca 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 Oca 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 Oca 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 Oca 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 Oca 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 Oca 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 Oca 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 Oca 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 Oca 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 Oca 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 Oca 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 Oca 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 Oca 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 Oca 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 Oca 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 Oca 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 Oca 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 Oca 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 Oca 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 Oca 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 Oca 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 Oca 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 Oca 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Tarih	BTN-BWP	BWP-BTN
01 Şub 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 Şub 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 Şub 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 Şub 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 Şub 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 Şub 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 Şub 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 Şub 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 Şub 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 Şub 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 Şub 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 Şub 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 Şub 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 Şub 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 Şub 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 Şub 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 Şub 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 Şub 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 Şub 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 Şub 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 Şub 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 Şub 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 Şub 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 Şub 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 Şub 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 Şub 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 Şub 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 Şub 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Tarih	BTN-BWP	BWP-BTN
01 Mar 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 Mar 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 Mar 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 Mar 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 Mar 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 Mar 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 Mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 Mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 Mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 Mar 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 Mar 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 Mar 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 Mar 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 Mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 Mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 Mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 Mar 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 Mar 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 Mar 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 Mar 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 Mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 Mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 Mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 Mar 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 Mar 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 Mar 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 Mar 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 Mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 Mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 Mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 Mar 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Tarih	BTN-BWP	BWP-BTN
01 Nis 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 Nis 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 Nis 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN
04 Nis 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
05 Nis 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
06 Nis 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
07 Nis 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1035 BTN
08 Nis 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1065 BTN
09 Nis 2025	1 BTN = 0.1634 BWP	1 BWP = 6.1195 BTN
10 Nis 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1059 BTN
11 Nis 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
12 Nis 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
13 Nis 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
14 Nis 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2291 BTN
15 Nis 2025	1 BTN = 0.161 BWP	1 BWP = 6.2123 BTN
16 Nis 2025	1 BTN = 0.161 BWP	1 BWP = 6.2109 BTN
17 Nis 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
18 Nis 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
19 Nis 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
20 Nis 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
21 Nis 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
22 Nis 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2323 BTN
23 Nis 2025	1 BTN = 0.16 BWP	1 BWP = 6.2488 BTN
24 Nis 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2299 BTN
25 Nis 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
26 Nis 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
27 Nis 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
28 Nis 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1998 BTN
29 Nis 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
30 Nis 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN

May 2025

Tarih	BTN-BWP	BWP-BTN
01 May 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN
02 May 2025	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
03 May 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
04 May 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
05 May 2025	1 BTN = 0.161 BWP	1 BWP = 6.2126 BTN
06 May 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2209 BTN
07 May 2025	1 BTN = 0.1601 BWP	1 BWP = 6.2474 BTN
08 May 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3144 BTN
09 May 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
10 May 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
11 May 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2941 BTN
12 May 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2224 BTN
13 May 2025	1 BTN = 0.16 BWP	1 BWP = 6.2483 BTN
14 May 2025	1 BTN = 0.1593 BWP	1 BWP = 6.2767 BTN
15 May 2025	1 BTN = 0.1586 BWP	1 BWP = 6.3056 BTN
16 May 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
17 May 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
18 May 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
19 May 2025	1 BTN = 0.1585 BWP	1 BWP = 6.3103 BTN
20 May 2025	1 BTN = 0.1578 BWP	1 BWP = 6.3381 BTN
21 May 2025	1 BTN = 0.157 BWP	1 BWP = 6.3686 BTN
22 May 2025	1 BTN = 0.157 BWP	1 BWP = 6.3684 BTN
23 May 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3503 BTN
24 May 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
25 May 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
26 May 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3458 BTN
27 May 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3594 BTN
28 May 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3491 BTN
29 May 2025	1 BTN = 0.1577 BWP	1 BWP = 6.3408 BTN
30 May 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
31 May 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN

Jun 2025

Tarih	BTN-BWP	BWP-BTN
01 Haz 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
02 Haz 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3623 BTN
03 Haz 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3824 BTN
04 Haz 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3928 BTN
05 Haz 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4213 BTN
06 Haz 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
07 Haz 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
08 Haz 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
09 Haz 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4242 BTN
10 Haz 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4067 BTN
11 Haz 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3912 BTN
12 Haz 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4054 BTN
13 Haz 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4019 BTN
14 Haz 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4019 BTN

BTN-BWP ve BWP-BTN döviz kurları bilgisi

Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Butan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler