> BSD-XPF ve XPF-BSD döviz kurları - 2026

BSD-XPF ve XPF-BSD döviz kurları - 2026

BSD-XPF ve XPF-BSD döviz kurları

2026 yılı için BSD-XPF ve XPF-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BSD = 102,0586 XPF

1 XPF = 0,0098 BSD

1Y 2Y 3Y

BSD'den XPF'yeXPF'den BSD'E

Jan 2026

Tarih	BSD-XPF	XPF-BSD
01 Oca 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 Oca 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 Oca 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 Oca 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 Oca 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 Oca 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 Oca 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 Oca 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 Oca 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 Oca 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 Oca 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 Oca 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 Oca 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 Oca 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 Oca 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 Oca 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 Oca 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 Oca 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 Oca 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 Oca 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 Oca 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 Oca 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 Oca 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 Oca 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 Oca 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 Oca 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 Oca 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 Oca 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 Oca 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 Oca 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 Oca 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Tarih	BSD-XPF	XPF-BSD
01 Şub 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 Şub 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 Şub 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 Şub 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 Şub 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 Şub 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 Şub 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 Şub 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 Şub 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 Şub 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 Şub 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 Şub 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 Şub 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 Şub 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 Şub 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 Şub 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 Şub 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 Şub 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 Şub 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 Şub 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 Şub 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 Şub 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 Şub 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 Şub 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 Şub 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 Şub 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 Şub 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 Şub 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Tarih	BSD-XPF	XPF-BSD
01 Mar 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 Mar 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 Mar 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 Mar 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD
05 Mar 2026	1 BSD = 102.7169 XPF	1 XPF = 0.0097 BSD
06 Mar 2026	1 BSD = 103.1492 XPF	1 XPF = 0.0097 BSD
07 Mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
08 Mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
09 Mar 2026	1 BSD = 103.2009 XPF	1 XPF = 0.0097 BSD
10 Mar 2026	1 BSD = 102.4732 XPF	1 XPF = 0.0098 BSD
11 Mar 2026	1 BSD = 102.9527 XPF	1 XPF = 0.0097 BSD
12 Mar 2026	1 BSD = 103.2983 XPF	1 XPF = 0.0097 BSD
13 Mar 2026	1 BSD = 104.0584 XPF	1 XPF = 0.0096 BSD
14 Mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
15 Mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
16 Mar 2026	1 BSD = 103.9525 XPF	1 XPF = 0.0096 BSD
17 Mar 2026	1 BSD = 103.6935 XPF	1 XPF = 0.0096 BSD
18 Mar 2026	1 BSD = 103.3542 XPF	1 XPF = 0.0097 BSD
19 Mar 2026	1 BSD = 103.8492 XPF	1 XPF = 0.0096 BSD
20 Mar 2026	1 BSD = 103.2104 XPF	1 XPF = 0.0097 BSD
21 Mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
22 Mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
23 Mar 2026	1 BSD = 103.3268 XPF	1 XPF = 0.0097 BSD
24 Mar 2026	1 BSD = 102.9851 XPF	1 XPF = 0.0097 BSD
25 Mar 2026	1 BSD = 102.8413 XPF	1 XPF = 0.0097 BSD
26 Mar 2026	1 BSD = 103.546 XPF	1 XPF = 0.0097 BSD
27 Mar 2026	1 BSD = 103.6119 XPF	1 XPF = 0.0097 BSD
28 Mar 2026	1 BSD = 103.3416 XPF	1 XPF = 0.0097 BSD
29 Mar 2026	1 BSD = 103.6905 XPF	1 XPF = 0.0096 BSD
30 Mar 2026	1 BSD = 103.8403 XPF	1 XPF = 0.0096 BSD
31 Mar 2026	1 BSD = 103.8324 XPF	1 XPF = 0.0096 BSD

Apr 2026

Tarih	BSD-XPF	XPF-BSD
01 Nis 2026	1 BSD = 102.8116 XPF	1 XPF = 0.0097 BSD
02 Nis 2026	1 BSD = 103.6378 XPF	1 XPF = 0.0096 BSD
03 Nis 2026	1 BSD = 103.6242 XPF	1 XPF = 0.0097 BSD
04 Nis 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
05 Nis 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
06 Nis 2026	1 BSD = 103.5874 XPF	1 XPF = 0.0097 BSD
07 Nis 2026	1 BSD = 103.204 XPF	1 XPF = 0.0097 BSD
08 Nis 2026	1 BSD = 102.0328 XPF	1 XPF = 0.0098 BSD
09 Nis 2026	1 BSD = 102.231 XPF	1 XPF = 0.0098 BSD
10 Nis 2026	1 BSD = 101.9187 XPF	1 XPF = 0.0098 BSD
11 Nis 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
12 Nis 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
13 Nis 2026	1 BSD = 102.109 XPF	1 XPF = 0.0098 BSD
14 Nis 2026	1 BSD = 101.1607 XPF	1 XPF = 0.0099 BSD
15 Nis 2026	1 BSD = 101.3285 XPF	1 XPF = 0.0099 BSD
16 Nis 2026	1 BSD = 101.3299 XPF	1 XPF = 0.0099 BSD
17 Nis 2026	1 BSD = 101.2004 XPF	1 XPF = 0.0099 BSD
18 Nis 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
19 Nis 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
20 Nis 2026	1 BSD = 101.3872 XPF	1 XPF = 0.0099 BSD
21 Nis 2026	1 BSD = 101.4127 XPF	1 XPF = 0.0099 BSD
22 Nis 2026	1 BSD = 101.6284 XPF	1 XPF = 0.0098 BSD
23 Nis 2026	1 BSD = 101.5787 XPF	1 XPF = 0.0098 BSD
24 Nis 2026	1 BSD = 101.8682 XPF	1 XPF = 0.0098 BSD
25 Nis 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
26 Nis 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
27 Nis 2026	1 BSD = 101.5423 XPF	1 XPF = 0.0098 BSD
28 Nis 2026	1 BSD = 102.161 XPF	1 XPF = 0.0098 BSD
29 Nis 2026	1 BSD = 101.9272 XPF	1 XPF = 0.0098 BSD
30 Nis 2026	1 BSD = 101.8087 XPF	1 XPF = 0.0098 BSD

May 2026

Tarih	BSD-XPF	XPF-BSD
01 May 2026	1 BSD = 101.4818 XPF	1 XPF = 0.0099 BSD
02 May 2026	1 BSD = 101.7491 XPF	1 XPF = 0.0098 BSD
03 May 2026	1 BSD = 101.7491 XPF	1 XPF = 0.0098 BSD
04 May 2026	1 BSD = 102.0072 XPF	1 XPF = 0.0098 BSD
05 May 2026	1 BSD = 102.0229 XPF	1 XPF = 0.0098 BSD
06 May 2026	1 BSD = 101.2405 XPF	1 XPF = 0.0099 BSD
07 May 2026	1 BSD = 101.4306 XPF	1 XPF = 0.0099 BSD
08 May 2026	1 BSD = 101.4569 XPF	1 XPF = 0.0099 BSD
09 May 2026	1 BSD = 101.4691 XPF	1 XPF = 0.0099 BSD
10 May 2026	1 BSD = 101.4691 XPF	1 XPF = 0.0099 BSD
11 May 2026	1 BSD = 101.4001 XPF	1 XPF = 0.0099 BSD
12 May 2026	1 BSD = 101.6303 XPF	1 XPF = 0.0098 BSD
13 May 2026	1 BSD = 101.8671 XPF	1 XPF = 0.0098 BSD
14 May 2026	1 BSD = 101.9211 XPF	1 XPF = 0.0098 BSD
15 May 2026	1 BSD = 102.5784 XPF	1 XPF = 0.0097 BSD
16 May 2026	1 BSD = 102.4752 XPF	1 XPF = 0.0098 BSD
17 May 2026	1 BSD = 102.4752 XPF	1 XPF = 0.0098 BSD
18 May 2026	1 BSD = 102.5463 XPF	1 XPF = 0.0098 BSD
19 May 2026	1 BSD = 102.6852 XPF	1 XPF = 0.0097 BSD
20 May 2026	1 BSD = 102.8299 XPF	1 XPF = 0.0097 BSD
21 May 2026	1 BSD = 102.8772 XPF	1 XPF = 0.0097 BSD
22 May 2026	1 BSD = 102.8575 XPF	1 XPF = 0.0097 BSD
23 May 2026	1 BSD = 102.8948 XPF	1 XPF = 0.0097 BSD
24 May 2026	1 BSD = 102.8948 XPF	1 XPF = 0.0097 BSD
25 May 2026	1 BSD = 102.4868 XPF	1 XPF = 0.0098 BSD
26 May 2026	1 BSD = 102.5734 XPF	1 XPF = 0.0097 BSD
27 May 2026	1 BSD = 102.555 XPF	1 XPF = 0.0098 BSD
28 May 2026	1 BSD = 102.829 XPF	1 XPF = 0.0097 BSD
29 May 2026	1 BSD = 102.4624 XPF	1 XPF = 0.0098 BSD

BSD-XPF ve XPF-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler