currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-XPF ve XPF-BSD döviz kurları - 2025

BSD-XPF ve XPF-BSD döviz kurları - 2025

BSD-XPF ve XPF-BSD döviz kurları

2025 yılı için BSD-XPF ve XPF-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BSD = 109,9151 XPF
1 XPF = 0,0091 BSD
1Y 2Y 3Y

Jan 2025

TarihBSD-XPFXPF-BSD
01 Oca 2025 1 BSD = 114.7536 XPF 1 XPF = 0.0087 BSD
02 Oca 2025 1 BSD = 115.559 XPF 1 XPF = 0.0087 BSD
03 Oca 2025 1 BSD = 115.8229 XPF 1 XPF = 0.0086 BSD
04 Oca 2025 1 BSD = 115.8899 XPF 1 XPF = 0.0086 BSD
05 Oca 2025 1 BSD = 115.8899 XPF 1 XPF = 0.0086 BSD
06 Oca 2025 1 BSD = 114.4288 XPF 1 XPF = 0.0087 BSD
07 Oca 2025 1 BSD = 114.8055 XPF 1 XPF = 0.0087 BSD
08 Oca 2025 1 BSD = 115.8111 XPF 1 XPF = 0.0086 BSD
09 Oca 2025 1 BSD = 115.8412 XPF 1 XPF = 0.0086 BSD
10 Oca 2025 1 BSD = 115.7912 XPF 1 XPF = 0.0086 BSD
11 Oca 2025 1 BSD = 115.8525 XPF 1 XPF = 0.0086 BSD
12 Oca 2025 1 BSD = 115.8525 XPF 1 XPF = 0.0086 BSD
13 Oca 2025 1 BSD = 116.9662 XPF 1 XPF = 0.0085 BSD
14 Oca 2025 1 BSD = 116.2604 XPF 1 XPF = 0.0086 BSD
15 Oca 2025 1 BSD = 115.8604 XPF 1 XPF = 0.0086 BSD
16 Oca 2025 1 BSD = 115.9827 XPF 1 XPF = 0.0086 BSD
17 Oca 2025 1 BSD = 115.8633 XPF 1 XPF = 0.0086 BSD
18 Oca 2025 1 BSD = 115.6918 XPF 1 XPF = 0.0086 BSD
19 Oca 2025 1 BSD = 115.6918 XPF 1 XPF = 0.0086 BSD
20 Oca 2025 1 BSD = 115.6231 XPF 1 XPF = 0.0086 BSD
21 Oca 2025 1 BSD = 115.242 XPF 1 XPF = 0.0087 BSD
22 Oca 2025 1 BSD = 114.9026 XPF 1 XPF = 0.0087 BSD
23 Oca 2025 1 BSD = 114.591 XPF 1 XPF = 0.0087 BSD
24 Oca 2025 1 BSD = 113.8573 XPF 1 XPF = 0.0088 BSD
25 Oca 2025 1 BSD = 113.8211 XPF 1 XPF = 0.0088 BSD
26 Oca 2025 1 BSD = 113.8211 XPF 1 XPF = 0.0088 BSD
27 Oca 2025 1 BSD = 113.5243 XPF 1 XPF = 0.0088 BSD
28 Oca 2025 1 BSD = 114.4142 XPF 1 XPF = 0.0087 BSD
29 Oca 2025 1 BSD = 114.6264 XPF 1 XPF = 0.0087 BSD
30 Oca 2025 1 BSD = 114.8012 XPF 1 XPF = 0.0087 BSD
31 Oca 2025 1 BSD = 114.9711 XPF 1 XPF = 0.0087 BSD

Feb 2025

TarihBSD-XPFXPF-BSD
01 Şub 2025 1 BSD = 115.2028 XPF 1 XPF = 0.0087 BSD
02 Şub 2025 1 BSD = 115.0113 XPF 1 XPF = 0.0087 BSD
03 Şub 2025 1 BSD = 116.2407 XPF 1 XPF = 0.0086 BSD
04 Şub 2025 1 BSD = 115.5725 XPF 1 XPF = 0.0087 BSD
05 Şub 2025 1 BSD = 114.5163 XPF 1 XPF = 0.0087 BSD
06 Şub 2025 1 BSD = 115.1591 XPF 1 XPF = 0.0087 BSD
07 Şub 2025 1 BSD = 114.9425 XPF 1 XPF = 0.0087 BSD
08 Şub 2025 1 BSD = 114.978 XPF 1 XPF = 0.0087 BSD
09 Şub 2025 1 BSD = 114.978 XPF 1 XPF = 0.0087 BSD
10 Şub 2025 1 BSD = 115.5573 XPF 1 XPF = 0.0087 BSD
11 Şub 2025 1 BSD = 115.5834 XPF 1 XPF = 0.0087 BSD
12 Şub 2025 1 BSD = 115.0143 XPF 1 XPF = 0.0087 BSD
13 Şub 2025 1 BSD = 115.1638 XPF 1 XPF = 0.0087 BSD
14 Şub 2025 1 BSD = 113.8884 XPF 1 XPF = 0.0088 BSD
15 Şub 2025 1 BSD = 114.0072 XPF 1 XPF = 0.0088 BSD
16 Şub 2025 1 BSD = 114.0072 XPF 1 XPF = 0.0088 BSD
17 Şub 2025 1 BSD = 113.9052 XPF 1 XPF = 0.0088 BSD
18 Şub 2025 1 BSD = 114.0454 XPF 1 XPF = 0.0088 BSD
19 Şub 2025 1 BSD = 114.497 XPF 1 XPF = 0.0087 BSD
20 Şub 2025 1 BSD = 114.3464 XPF 1 XPF = 0.0087 BSD
21 Şub 2025 1 BSD = 113.9418 XPF 1 XPF = 0.0088 BSD
22 Şub 2025 1 BSD = 113.9958 XPF 1 XPF = 0.0088 BSD
23 Şub 2025 1 BSD = 113.9958 XPF 1 XPF = 0.0088 BSD
24 Şub 2025 1 BSD = 114.0896 XPF 1 XPF = 0.0088 BSD
25 Şub 2025 1 BSD = 113.8333 XPF 1 XPF = 0.0088 BSD
26 Şub 2025 1 BSD = 113.7034 XPF 1 XPF = 0.0088 BSD
27 Şub 2025 1 BSD = 113.9063 XPF 1 XPF = 0.0088 BSD
28 Şub 2025 1 BSD = 114.6799 XPF 1 XPF = 0.0087 BSD

Mar 2025

TarihBSD-XPFXPF-BSD
01 Mar 2025 1 BSD = 115.0435 XPF 1 XPF = 0.0087 BSD
02 Mar 2025 1 BSD = 114.7666 XPF 1 XPF = 0.0087 BSD
03 Mar 2025 1 BSD = 114.1363 XPF 1 XPF = 0.0088 BSD
04 Mar 2025 1 BSD = 113.1122 XPF 1 XPF = 0.0088 BSD
05 Mar 2025 1 BSD = 111.7475 XPF 1 XPF = 0.0089 BSD
06 Mar 2025 1 BSD = 110.5192 XPF 1 XPF = 0.009 BSD
07 Mar 2025 1 BSD = 109.948 XPF 1 XPF = 0.0091 BSD
08 Mar 2025 1 BSD = 109.9929 XPF 1 XPF = 0.0091 BSD
09 Mar 2025 1 BSD = 109.9929 XPF 1 XPF = 0.0091 BSD
10 Mar 2025 1 BSD = 110.0051 XPF 1 XPF = 0.0091 BSD
11 Mar 2025 1 BSD = 109.2934 XPF 1 XPF = 0.0091 BSD
12 Mar 2025 1 BSD = 109.423 XPF 1 XPF = 0.0091 BSD
13 Mar 2025 1 BSD = 109.9039 XPF 1 XPF = 0.0091 BSD
14 Mar 2025 1 BSD = 109.473 XPF 1 XPF = 0.0091 BSD
15 Mar 2025 1 BSD = 109.5099 XPF 1 XPF = 0.0091 BSD
16 Mar 2025 1 BSD = 109.5099 XPF 1 XPF = 0.0091 BSD
17 Mar 2025 1 BSD = 109.5148 XPF 1 XPF = 0.0091 BSD
18 Mar 2025 1 BSD = 109.4762 XPF 1 XPF = 0.0091 BSD
19 Mar 2025 1 BSD = 109.4171 XPF 1 XPF = 0.0091 BSD
20 Mar 2025 1 BSD = 110.1559 XPF 1 XPF = 0.0091 BSD
21 Mar 2025 1 BSD = 110.2058 XPF 1 XPF = 0.0091 BSD
22 Mar 2025 1 BSD = 109.9756 XPF 1 XPF = 0.0091 BSD
23 Mar 2025 1 BSD = 109.9756 XPF 1 XPF = 0.0091 BSD
24 Mar 2025 1 BSD = 110.1211 XPF 1 XPF = 0.0091 BSD
25 Mar 2025 1 BSD = 110.3702 XPF 1 XPF = 0.0091 BSD
26 Mar 2025 1 BSD = 110.5511 XPF 1 XPF = 0.009 BSD
27 Mar 2025 1 BSD = 110.7017 XPF 1 XPF = 0.009 BSD
28 Mar 2025 1 BSD = 110.6914 XPF 1 XPF = 0.009 BSD
29 Mar 2025 1 BSD = 110.7996 XPF 1 XPF = 0.009 BSD
30 Mar 2025 1 BSD = 110.7996 XPF 1 XPF = 0.009 BSD
31 Mar 2025 1 BSD = 110.2871 XPF 1 XPF = 0.0091 BSD

Apr 2025

TarihBSD-XPFXPF-BSD
01 Nis 2025 1 BSD = 110.5765 XPF 1 XPF = 0.009 BSD
02 Nis 2025 1 BSD = 110.495 XPF 1 XPF = 0.0091 BSD
03 Nis 2025 1 BSD = 107.6111 XPF 1 XPF = 0.0093 BSD
04 Nis 2025 1 BSD = 108.0864 XPF 1 XPF = 0.0093 BSD
05 Nis 2025 1 BSD = 108.218 XPF 1 XPF = 0.0092 BSD
06 Nis 2025 1 BSD = 108.218 XPF 1 XPF = 0.0092 BSD
07 Nis 2025 1 BSD = 108.7356 XPF 1 XPF = 0.0092 BSD
08 Nis 2025 1 BSD = 109.2227 XPF 1 XPF = 0.0092 BSD
09 Nis 2025 1 BSD = 108.1385 XPF 1 XPF = 0.0092 BSD
10 Nis 2025 1 BSD = 107.6744 XPF 1 XPF = 0.0093 BSD
11 Nis 2025 1 BSD = 104.9701 XPF 1 XPF = 0.0095 BSD
12 Nis 2025 1 BSD = 105.266 XPF 1 XPF = 0.0095 BSD
13 Nis 2025 1 BSD = 105.266 XPF 1 XPF = 0.0095 BSD
14 Nis 2025 1 BSD = 104.6519 XPF 1 XPF = 0.0096 BSD
15 Nis 2025 1 BSD = 105.3539 XPF 1 XPF = 0.0095 BSD
16 Nis 2025 1 BSD = 105.0369 XPF 1 XPF = 0.0095 BSD
17 Nis 2025 1 BSD = 105.0884 XPF 1 XPF = 0.0095 BSD
18 Nis 2025 1 BSD = 104.9905 XPF 1 XPF = 0.0095 BSD
19 Nis 2025 1 BSD = 104.9905 XPF 1 XPF = 0.0095 BSD
20 Nis 2025 1 BSD = 104.9905 XPF 1 XPF = 0.0095 BSD
21 Nis 2025 1 BSD = 104.9905 XPF 1 XPF = 0.0095 BSD
22 Nis 2025 1 BSD = 103.8976 XPF 1 XPF = 0.0096 BSD
23 Nis 2025 1 BSD = 104.5596 XPF 1 XPF = 0.0096 BSD
24 Nis 2025 1 BSD = 105.0172 XPF 1 XPF = 0.0095 BSD
25 Nis 2025 1 BSD = 105.0343 XPF 1 XPF = 0.0095 BSD
26 Nis 2025 1 BSD = 104.6696 XPF 1 XPF = 0.0096 BSD
27 Nis 2025 1 BSD = 104.9973 XPF 1 XPF = 0.0095 BSD
28 Nis 2025 1 BSD = 105.0152 XPF 1 XPF = 0.0095 BSD
29 Nis 2025 1 BSD = 104.9392 XPF 1 XPF = 0.0095 BSD
30 Nis 2025 1 BSD = 104.9305 XPF 1 XPF = 0.0095 BSD

May 2025

TarihBSD-XPFXPF-BSD
01 May 2025 1 BSD = 105.0005 XPF 1 XPF = 0.0095 BSD
02 May 2025 1 BSD = 105.2293 XPF 1 XPF = 0.0095 BSD
03 May 2025 1 BSD = 105.3438 XPF 1 XPF = 0.0095 BSD
04 May 2025 1 BSD = 105.3438 XPF 1 XPF = 0.0095 BSD
05 May 2025 1 BSD = 105.3139 XPF 1 XPF = 0.0095 BSD
06 May 2025 1 BSD = 105.3509 XPF 1 XPF = 0.0095 BSD
07 May 2025 1 BSD = 105.003 XPF 1 XPF = 0.0095 BSD
08 May 2025 1 BSD = 105.777 XPF 1 XPF = 0.0095 BSD
09 May 2025 1 BSD = 106.075 XPF 1 XPF = 0.0094 BSD
10 May 2025 1 BSD = 106.0797 XPF 1 XPF = 0.0094 BSD
11 May 2025 1 BSD = 106.1188 XPF 1 XPF = 0.0094 BSD
12 May 2025 1 BSD = 107.6861 XPF 1 XPF = 0.0093 BSD
13 May 2025 1 BSD = 107.4472 XPF 1 XPF = 0.0093 BSD
14 May 2025 1 BSD = 106.2214 XPF 1 XPF = 0.0094 BSD
15 May 2025 1 BSD = 106.6044 XPF 1 XPF = 0.0094 BSD
16 May 2025 1 BSD = 106.5928 XPF 1 XPF = 0.0094 BSD
17 May 2025 1 BSD = 106.5495 XPF 1 XPF = 0.0094 BSD
18 May 2025 1 BSD = 106.5495 XPF 1 XPF = 0.0094 BSD
19 May 2025 1 BSD = 105.8441 XPF 1 XPF = 0.0094 BSD
20 May 2025 1 BSD = 106.1664 XPF 1 XPF = 0.0094 BSD
21 May 2025 1 BSD = 105.3509 XPF 1 XPF = 0.0095 BSD
22 May 2025 1 BSD = 105.6567 XPF 1 XPF = 0.0095 BSD
23 May 2025 1 BSD = 105.0223 XPF 1 XPF = 0.0095 BSD
24 May 2025 1 BSD = 105.1238 XPF 1 XPF = 0.0095 BSD
25 May 2025 1 BSD = 105.1238 XPF 1 XPF = 0.0095 BSD
26 May 2025 1 BSD = 104.8888 XPF 1 XPF = 0.0095 BSD
27 May 2025 1 BSD = 105.1776 XPF 1 XPF = 0.0095 BSD
28 May 2025 1 BSD = 105.3527 XPF 1 XPF = 0.0095 BSD
29 May 2025 1 BSD = 105.7231 XPF 1 XPF = 0.0095 BSD
30 May 2025 1 BSD = 105.3035 XPF 1 XPF = 0.0095 BSD
31 May 2025 1 BSD = 105.2176 XPF 1 XPF = 0.0095 BSD

Jun 2025

TarihBSD-XPFXPF-BSD
01 Haz 2025 1 BSD = 105.3601 XPF 1 XPF = 0.0095 BSD
02 Haz 2025 1 BSD = 104.5711 XPF 1 XPF = 0.0096 BSD
03 Haz 2025 1 BSD = 104.7184 XPF 1 XPF = 0.0095 BSD
04 Haz 2025 1 BSD = 104.839 XPF 1 XPF = 0.0095 BSD
05 Haz 2025 1 BSD = 104.4117 XPF 1 XPF = 0.0096 BSD
06 Haz 2025 1 BSD = 104.4594 XPF 1 XPF = 0.0096 BSD
07 Haz 2025 1 BSD = 104.4574 XPF 1 XPF = 0.0096 BSD
08 Haz 2025 1 BSD = 104.4574 XPF 1 XPF = 0.0096 BSD
09 Haz 2025 1 BSD = 104.5864 XPF 1 XPF = 0.0096 BSD
10 Haz 2025 1 BSD = 104.4089 XPF 1 XPF = 0.0096 BSD
11 Haz 2025 1 BSD = 104.3872 XPF 1 XPF = 0.0096 BSD
12 Haz 2025 1 BSD = 103.0194 XPF 1 XPF = 0.0097 BSD
13 Haz 2025 1 BSD = 103.6746 XPF 1 XPF = 0.0096 BSD
14 Haz 2025 1 BSD = 103.7234 XPF 1 XPF = 0.0096 BSD

BSD-XPF ve XPF-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats