> BSD-XPF ve XPF-BSD döviz kurları - 2024

BSD-XPF ve XPF-BSD döviz kurları - 2024

BSD-XPF ve XPF-BSD döviz kurları

2024 yılı için BSD-XPF ve XPF-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BSD = 109,772 XPF

1 XPF = 0,0091 BSD

1Y 2Y 3Y

BSD'den XPF'yeXPF'den BSD'E

Jan 2024

Tarih	BSD-XPF	XPF-BSD
01 Oca 2024	1 BSD = 107.6703 XPF	1 XPF = 0.0093 BSD
02 Oca 2024	1 BSD = 108.8619 XPF	1 XPF = 0.0092 BSD
03 Oca 2024	1 BSD = 109.3929 XPF	1 XPF = 0.0091 BSD
04 Oca 2024	1 BSD = 108.9746 XPF	1 XPF = 0.0092 BSD
05 Oca 2024	1 BSD = 109.2792 XPF	1 XPF = 0.0092 BSD
06 Oca 2024	1 BSD = 109.3762 XPF	1 XPF = 0.0091 BSD
07 Oca 2024	1 BSD = 109.3762 XPF	1 XPF = 0.0091 BSD
08 Oca 2024	1 BSD = 109.0902 XPF	1 XPF = 0.0092 BSD
09 Oca 2024	1 BSD = 109.0561 XPF	1 XPF = 0.0092 BSD
10 Oca 2024	1 BSD = 108.9901 XPF	1 XPF = 0.0092 BSD
11 Oca 2024	1 BSD = 108.605 XPF	1 XPF = 0.0092 BSD
12 Oca 2024	1 BSD = 108.9875 XPF	1 XPF = 0.0092 BSD
13 Oca 2024	1 BSD = 109.009 XPF	1 XPF = 0.0092 BSD
14 Oca 2024	1 BSD = 109.009 XPF	1 XPF = 0.0092 BSD
15 Oca 2024	1 BSD = 109.1243 XPF	1 XPF = 0.0092 BSD
16 Oca 2024	1 BSD = 109.6673 XPF	1 XPF = 0.0091 BSD
17 Oca 2024	1 BSD = 109.7118 XPF	1 XPF = 0.0091 BSD
18 Oca 2024	1 BSD = 109.7668 XPF	1 XPF = 0.0091 BSD
19 Oca 2024	1 BSD = 109.5442 XPF	1 XPF = 0.0091 BSD
20 Oca 2024	1 BSD = 109.6084 XPF	1 XPF = 0.0091 BSD
21 Oca 2024	1 BSD = 109.6084 XPF	1 XPF = 0.0091 BSD
22 Oca 2024	1 BSD = 109.6609 XPF	1 XPF = 0.0091 BSD
23 Oca 2024	1 BSD = 109.8502 XPF	1 XPF = 0.0091 BSD
24 Oca 2024	1 BSD = 109.4618 XPF	1 XPF = 0.0091 BSD
25 Oca 2024	1 BSD = 109.4774 XPF	1 XPF = 0.0091 BSD
26 Oca 2024	1 BSD = 109.7121 XPF	1 XPF = 0.0091 BSD
27 Oca 2024	1 BSD = 109.7393 XPF	1 XPF = 0.0091 BSD
28 Oca 2024	1 BSD = 109.7393 XPF	1 XPF = 0.0091 BSD
29 Oca 2024	1 BSD = 110.3555 XPF	1 XPF = 0.0091 BSD
30 Oca 2024	1 BSD = 110.0928 XPF	1 XPF = 0.0091 BSD
31 Oca 2024	1 BSD = 110.0902 XPF	1 XPF = 0.0091 BSD

Feb 2024

Tarih	BSD-XPF	XPF-BSD
01 Şub 2024	1 BSD = 110.3795 XPF	1 XPF = 0.0091 BSD
02 Şub 2024	1 BSD = 109.6069 XPF	1 XPF = 0.0091 BSD
03 Şub 2024	1 BSD = 110.3973 XPF	1 XPF = 0.0091 BSD
04 Şub 2024	1 BSD = 110.3973 XPF	1 XPF = 0.0091 BSD
05 Şub 2024	1 BSD = 111.0157 XPF	1 XPF = 0.009 BSD
06 Şub 2024	1 BSD = 111.0313 XPF	1 XPF = 0.009 BSD
07 Şub 2024	1 BSD = 110.7293 XPF	1 XPF = 0.009 BSD
08 Şub 2024	1 BSD = 110.8646 XPF	1 XPF = 0.009 BSD
09 Şub 2024	1 BSD = 110.7881 XPF	1 XPF = 0.009 BSD
10 Şub 2024	1 BSD = 110.7583 XPF	1 XPF = 0.009 BSD
11 Şub 2024	1 BSD = 110.7583 XPF	1 XPF = 0.009 BSD
12 Şub 2024	1 BSD = 110.7933 XPF	1 XPF = 0.009 BSD
13 Şub 2024	1 BSD = 110.5786 XPF	1 XPF = 0.009 BSD
14 Şub 2024	1 BSD = 111.3746 XPF	1 XPF = 0.009 BSD
15 Şub 2024	1 BSD = 111.0903 XPF	1 XPF = 0.009 BSD
16 Şub 2024	1 BSD = 110.7909 XPF	1 XPF = 0.009 BSD
17 Şub 2024	1 BSD = 110.6866 XPF	1 XPF = 0.009 BSD
18 Şub 2024	1 BSD = 110.7169 XPF	1 XPF = 0.009 BSD
19 Şub 2024	1 BSD = 110.7416 XPF	1 XPF = 0.009 BSD
20 Şub 2024	1 BSD = 110.422 XPF	1 XPF = 0.0091 BSD
21 Şub 2024	1 BSD = 110.4028 XPF	1 XPF = 0.0091 BSD
22 Şub 2024	1 BSD = 110.0189 XPF	1 XPF = 0.0091 BSD
23 Şub 2024	1 BSD = 110.099 XPF	1 XPF = 0.0091 BSD
24 Şub 2024	1 BSD = 110.2458 XPF	1 XPF = 0.0091 BSD
25 Şub 2024	1 BSD = 110.2458 XPF	1 XPF = 0.0091 BSD
26 Şub 2024	1 BSD = 109.9966 XPF	1 XPF = 0.0091 BSD
27 Şub 2024	1 BSD = 109.9674 XPF	1 XPF = 0.0091 BSD
28 Şub 2024	1 BSD = 110.3831 XPF	1 XPF = 0.0091 BSD
29 Şub 2024	1 BSD = 110.1682 XPF	1 XPF = 0.0091 BSD

Mar 2024

Tarih	BSD-XPF	XPF-BSD
01 Mar 2024	1 BSD = 110.3911 XPF	1 XPF = 0.0091 BSD
02 Mar 2024	1 BSD = 110.3375 XPF	1 XPF = 0.0091 BSD
03 Mar 2024	1 BSD = 110.3375 XPF	1 XPF = 0.0091 BSD
04 Mar 2024	1 BSD = 109.9826 XPF	1 XPF = 0.0091 BSD
05 Mar 2024	1 BSD = 109.9626 XPF	1 XPF = 0.0091 BSD
06 Mar 2024	1 BSD = 109.7595 XPF	1 XPF = 0.0091 BSD
07 Mar 2024	1 BSD = 109.5643 XPF	1 XPF = 0.0091 BSD
08 Mar 2024	1 BSD = 109.0875 XPF	1 XPF = 0.0092 BSD
09 Mar 2024	1 BSD = 109.1386 XPF	1 XPF = 0.0092 BSD
10 Mar 2024	1 BSD = 109.1386 XPF	1 XPF = 0.0092 BSD
11 Mar 2024	1 BSD = 109.1872 XPF	1 XPF = 0.0092 BSD
12 Mar 2024	1 BSD = 109.3697 XPF	1 XPF = 0.0091 BSD
13 Mar 2024	1 BSD = 109.0913 XPF	1 XPF = 0.0092 BSD
14 Mar 2024	1 BSD = 109.1876 XPF	1 XPF = 0.0092 BSD
15 Mar 2024	1 BSD = 109.54 XPF	1 XPF = 0.0091 BSD
16 Mar 2024	1 BSD = 109.4577 XPF	1 XPF = 0.0091 BSD
17 Mar 2024	1 BSD = 109.4577 XPF	1 XPF = 0.0091 BSD
18 Mar 2024	1 BSD = 109.5951 XPF	1 XPF = 0.0091 BSD
19 Mar 2024	1 BSD = 109.9537 XPF	1 XPF = 0.0091 BSD
20 Mar 2024	1 BSD = 110.0128 XPF	1 XPF = 0.0091 BSD
21 Mar 2024	1 BSD = 109.4418 XPF	1 XPF = 0.0091 BSD
22 Mar 2024	1 BSD = 110.3301 XPF	1 XPF = 0.0091 BSD
23 Mar 2024	1 BSD = 110.3379 XPF	1 XPF = 0.0091 BSD
24 Mar 2024	1 BSD = 110.3379 XPF	1 XPF = 0.0091 BSD
25 Mar 2024	1 BSD = 110.1413 XPF	1 XPF = 0.0091 BSD
26 Mar 2024	1 BSD = 109.8775 XPF	1 XPF = 0.0091 BSD
27 Mar 2024	1 BSD = 110.2966 XPF	1 XPF = 0.0091 BSD
28 Mar 2024	1 BSD = 110.4316 XPF	1 XPF = 0.0091 BSD
29 Mar 2024	1 BSD = 110.4942 XPF	1 XPF = 0.0091 BSD
30 Mar 2024	1 BSD = 110.6438 XPF	1 XPF = 0.009 BSD
31 Mar 2024	1 BSD = 110.6438 XPF	1 XPF = 0.009 BSD

Apr 2024

Tarih	BSD-XPF	XPF-BSD
01 Nis 2024	1 BSD = 110.7421 XPF	1 XPF = 0.009 BSD
02 Nis 2024	1 BSD = 111.046 XPF	1 XPF = 0.009 BSD
03 Nis 2024	1 BSD = 110.7001 XPF	1 XPF = 0.009 BSD
04 Nis 2024	1 BSD = 109.9752 XPF	1 XPF = 0.0091 BSD
05 Nis 2024	1 BSD = 110.0653 XPF	1 XPF = 0.0091 BSD
06 Nis 2024	1 BSD = 110.1634 XPF	1 XPF = 0.0091 BSD
07 Nis 2024	1 BSD = 110.1634 XPF	1 XPF = 0.0091 BSD
08 Nis 2024	1 BSD = 110.1842 XPF	1 XPF = 0.0091 BSD
09 Nis 2024	1 BSD = 109.8044 XPF	1 XPF = 0.0091 BSD
10 Nis 2024	1 BSD = 109.7077 XPF	1 XPF = 0.0091 BSD
11 Nis 2024	1 BSD = 111.2045 XPF	1 XPF = 0.009 BSD
12 Nis 2024	1 BSD = 112.099 XPF	1 XPF = 0.0089 BSD
13 Nis 2024	1 BSD = 111.8853 XPF	1 XPF = 0.0089 BSD
14 Nis 2024	1 BSD = 112.0996 XPF	1 XPF = 0.0089 BSD
15 Nis 2024	1 BSD = 112.04 XPF	1 XPF = 0.0089 BSD
16 Nis 2024	1 BSD = 112.2035 XPF	1 XPF = 0.0089 BSD
17 Nis 2024	1 BSD = 112.2513 XPF	1 XPF = 0.0089 BSD
18 Nis 2024	1 BSD = 111.775 XPF	1 XPF = 0.0089 BSD
19 Nis 2024	1 BSD = 111.9787 XPF	1 XPF = 0.0089 BSD
20 Nis 2024	1 BSD = 112.1209 XPF	1 XPF = 0.0089 BSD
21 Nis 2024	1 BSD = 112.1209 XPF	1 XPF = 0.0089 BSD
22 Nis 2024	1 BSD = 112.0957 XPF	1 XPF = 0.0089 BSD
23 Nis 2024	1 BSD = 111.9508 XPF	1 XPF = 0.0089 BSD
24 Nis 2024	1 BSD = 111.6939 XPF	1 XPF = 0.009 BSD
25 Nis 2024	1 BSD = 111.3191 XPF	1 XPF = 0.009 BSD
26 Nis 2024	1 BSD = 111.43 XPF	1 XPF = 0.009 BSD
27 Nis 2024	1 BSD = 111.2222 XPF	1 XPF = 0.009 BSD
28 Nis 2024	1 BSD = 111.2222 XPF	1 XPF = 0.009 BSD
29 Nis 2024	1 BSD = 111.3362 XPF	1 XPF = 0.009 BSD
30 Nis 2024	1 BSD = 111.2697 XPF	1 XPF = 0.009 BSD

May 2024

Tarih	BSD-XPF	XPF-BSD
01 May 2024	1 BSD = 111.8004 XPF	1 XPF = 0.0089 BSD
02 May 2024	1 BSD = 111.5013 XPF	1 XPF = 0.009 BSD
03 May 2024	1 BSD = 111.078 XPF	1 XPF = 0.009 BSD
04 May 2024	1 BSD = 111.0962 XPF	1 XPF = 0.009 BSD
05 May 2024	1 BSD = 111.0962 XPF	1 XPF = 0.009 BSD
06 May 2024	1 BSD = 110.71 XPF	1 XPF = 0.009 BSD
07 May 2024	1 BSD = 110.8132 XPF	1 XPF = 0.009 BSD
08 May 2024	1 BSD = 111.0723 XPF	1 XPF = 0.009 BSD
09 May 2024	1 BSD = 111.1743 XPF	1 XPF = 0.009 BSD
10 May 2024	1 BSD = 110.6948 XPF	1 XPF = 0.009 BSD
11 May 2024	1 BSD = 110.6274 XPF	1 XPF = 0.009 BSD
12 May 2024	1 BSD = 110.7228 XPF	1 XPF = 0.009 BSD
13 May 2024	1 BSD = 110.5583 XPF	1 XPF = 0.009 BSD
14 May 2024	1 BSD = 110.5248 XPF	1 XPF = 0.009 BSD
15 May 2024	1 BSD = 110.1892 XPF	1 XPF = 0.0091 BSD
16 May 2024	1 BSD = 109.7935 XPF	1 XPF = 0.0091 BSD
17 May 2024	1 BSD = 110.0762 XPF	1 XPF = 0.0091 BSD
18 May 2024	1 BSD = 110.1061 XPF	1 XPF = 0.0091 BSD
19 May 2024	1 BSD = 110.1061 XPF	1 XPF = 0.0091 BSD
20 May 2024	1 BSD = 109.8286 XPF	1 XPF = 0.0091 BSD
21 May 2024	1 BSD = 109.8135 XPF	1 XPF = 0.0091 BSD
22 May 2024	1 BSD = 110.1443 XPF	1 XPF = 0.0091 BSD
23 May 2024	1 BSD = 109.9644 XPF	1 XPF = 0.0091 BSD
24 May 2024	1 BSD = 110.012 XPF	1 XPF = 0.0091 BSD
25 May 2024	1 BSD = 110.0612 XPF	1 XPF = 0.0091 BSD
26 May 2024	1 BSD = 110.0612 XPF	1 XPF = 0.0091 BSD
27 May 2024	1 BSD = 110.0354 XPF	1 XPF = 0.0091 BSD
28 May 2024	1 BSD = 109.7582 XPF	1 XPF = 0.0091 BSD
29 May 2024	1 BSD = 109.8182 XPF	1 XPF = 0.0091 BSD
30 May 2024	1 BSD = 110.3558 XPF	1 XPF = 0.0091 BSD
31 May 2024	1 BSD = 110.0013 XPF	1 XPF = 0.0091 BSD

Jun 2024

Tarih	BSD-XPF	XPF-BSD
01 Haz 2024	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
02 Haz 2024	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
03 Haz 2024	1 BSD = 110.1398 XPF	1 XPF = 0.0091 BSD
04 Haz 2024	1 BSD = 109.8165 XPF	1 XPF = 0.0091 BSD
05 Haz 2024	1 BSD = 109.6903 XPF	1 XPF = 0.0091 BSD
06 Haz 2024	1 BSD = 109.7502 XPF	1 XPF = 0.0091 BSD
07 Haz 2024	1 BSD = 109.53 XPF	1 XPF = 0.0091 BSD
08 Haz 2024	1 BSD = 109.622 XPF	1 XPF = 0.0091 BSD
09 Haz 2024	1 BSD = 109.622 XPF	1 XPF = 0.0091 BSD
10 Haz 2024	1 BSD = 111.0195 XPF	1 XPF = 0.009 BSD
11 Haz 2024	1 BSD = 111.0448 XPF	1 XPF = 0.009 BSD
12 Haz 2024	1 BSD = 110.8528 XPF	1 XPF = 0.009 BSD
13 Haz 2024	1 BSD = 110.6636 XPF	1 XPF = 0.009 BSD
14 Haz 2024	1 BSD = 111.6933 XPF	1 XPF = 0.009 BSD
15 Haz 2024	1 BSD = 111.584 XPF	1 XPF = 0.009 BSD
16 Haz 2024	1 BSD = 111.584 XPF	1 XPF = 0.009 BSD
17 Haz 2024	1 BSD = 111.4148 XPF	1 XPF = 0.009 BSD
18 Haz 2024	1 BSD = 111.3775 XPF	1 XPF = 0.009 BSD
19 Haz 2024	1 BSD = 111.0084 XPF	1 XPF = 0.009 BSD
20 Haz 2024	1 BSD = 111.3497 XPF	1 XPF = 0.009 BSD
21 Haz 2024	1 BSD = 111.6681 XPF	1 XPF = 0.009 BSD
22 Haz 2024	1 BSD = 111.7206 XPF	1 XPF = 0.009 BSD
23 Haz 2024	1 BSD = 111.7206 XPF	1 XPF = 0.009 BSD
24 Haz 2024	1 BSD = 111.2182 XPF	1 XPF = 0.009 BSD
25 Haz 2024	1 BSD = 111.33 XPF	1 XPF = 0.009 BSD
26 Haz 2024	1 BSD = 111.6436 XPF	1 XPF = 0.009 BSD
27 Haz 2024	1 BSD = 111.5003 XPF	1 XPF = 0.009 BSD
28 Haz 2024	1 BSD = 111.4874 XPF	1 XPF = 0.009 BSD
29 Haz 2024	1 BSD = 111.3156 XPF	1 XPF = 0.009 BSD
30 Haz 2024	1 BSD = 111.4278 XPF	1 XPF = 0.009 BSD

Jul 2024

Tarih	BSD-XPF	XPF-BSD
01 Tem 2024	1 BSD = 111.0687 XPF	1 XPF = 0.009 BSD
02 Tem 2024	1 BSD = 111.2239 XPF	1 XPF = 0.009 BSD
03 Tem 2024	1 BSD = 110.9523 XPF	1 XPF = 0.009 BSD
04 Tem 2024	1 BSD = 110.4783 XPF	1 XPF = 0.0091 BSD
05 Tem 2024	1 BSD = 110.2262 XPF	1 XPF = 0.0091 BSD
06 Tem 2024	1 BSD = 110.2257 XPF	1 XPF = 0.0091 BSD
07 Tem 2024	1 BSD = 110.2257 XPF	1 XPF = 0.0091 BSD
08 Tem 2024	1 BSD = 110.1253 XPF	1 XPF = 0.0091 BSD
09 Tem 2024	1 BSD = 110.2841 XPF	1 XPF = 0.0091 BSD
10 Tem 2024	1 BSD = 110.2507 XPF	1 XPF = 0.0091 BSD
11 Tem 2024	1 BSD = 109.9573 XPF	1 XPF = 0.0091 BSD
12 Tem 2024	1 BSD = 109.5903 XPF	1 XPF = 0.0091 BSD
13 Tem 2024	1 BSD = 109.4461 XPF	1 XPF = 0.0091 BSD
14 Tem 2024	1 BSD = 109.5887 XPF	1 XPF = 0.0091 BSD
15 Tem 2024	1 BSD = 109.438 XPF	1 XPF = 0.0091 BSD
16 Tem 2024	1 BSD = 109.446 XPF	1 XPF = 0.0091 BSD
17 Tem 2024	1 BSD = 109.1362 XPF	1 XPF = 0.0092 BSD
18 Tem 2024	1 BSD = 109.1611 XPF	1 XPF = 0.0092 BSD
19 Tem 2024	1 BSD = 109.6245 XPF	1 XPF = 0.0091 BSD
20 Tem 2024	1 BSD = 109.628 XPF	1 XPF = 0.0091 BSD
21 Tem 2024	1 BSD = 109.628 XPF	1 XPF = 0.0091 BSD
22 Tem 2024	1 BSD = 109.5966 XPF	1 XPF = 0.0091 BSD
23 Tem 2024	1 BSD = 109.9175 XPF	1 XPF = 0.0091 BSD
24 Tem 2024	1 BSD = 109.9682 XPF	1 XPF = 0.0091 BSD
25 Tem 2024	1 BSD = 109.9489 XPF	1 XPF = 0.0091 BSD
26 Tem 2024	1 BSD = 109.897 XPF	1 XPF = 0.0091 BSD
27 Tem 2024	1 BSD = 109.9223 XPF	1 XPF = 0.0091 BSD
28 Tem 2024	1 BSD = 109.9223 XPF	1 XPF = 0.0091 BSD
29 Tem 2024	1 BSD = 110.2866 XPF	1 XPF = 0.0091 BSD
30 Tem 2024	1 BSD = 110.237 XPF	1 XPF = 0.0091 BSD
31 Tem 2024	1 BSD = 110.2271 XPF	1 XPF = 0.0091 BSD

Aug 2024

Tarih	BSD-XPF	XPF-BSD
01 Ağu 2024	1 BSD = 110.6956 XPF	1 XPF = 0.009 BSD
02 Ağu 2024	1 BSD = 110.1854 XPF	1 XPF = 0.0091 BSD
03 Ağu 2024	1 BSD = 110.2568 XPF	1 XPF = 0.0091 BSD
04 Ağu 2024	1 BSD = 110.2568 XPF	1 XPF = 0.0091 BSD
05 Ağu 2024	1 BSD = 108.8219 XPF	1 XPF = 0.0092 BSD
06 Ağu 2024	1 BSD = 109.3211 XPF	1 XPF = 0.0091 BSD
07 Ağu 2024	1 BSD = 109.2932 XPF	1 XPF = 0.0091 BSD
08 Ağu 2024	1 BSD = 109.1673 XPF	1 XPF = 0.0092 BSD
09 Ağu 2024	1 BSD = 109.2754 XPF	1 XPF = 0.0092 BSD
10 Ağu 2024	1 BSD = 109.2242 XPF	1 XPF = 0.0092 BSD
11 Ağu 2024	1 BSD = 109.3492 XPF	1 XPF = 0.0091 BSD
12 Ağu 2024	1 BSD = 109.2228 XPF	1 XPF = 0.0092 BSD
13 Ağu 2024	1 BSD = 109.2122 XPF	1 XPF = 0.0092 BSD
14 Ağu 2024	1 BSD = 108.2868 XPF	1 XPF = 0.0092 BSD
15 Ağu 2024	1 BSD = 108.39 XPF	1 XPF = 0.0092 BSD
16 Ağu 2024	1 BSD = 108.5635 XPF	1 XPF = 0.0092 BSD
17 Ağu 2024	1 BSD = 108.5527 XPF	1 XPF = 0.0092 BSD
18 Ağu 2024	1 BSD = 108.5527 XPF	1 XPF = 0.0092 BSD
19 Ağu 2024	1 BSD = 108.0768 XPF	1 XPF = 0.0093 BSD
20 Ağu 2024	1 BSD = 107.6878 XPF	1 XPF = 0.0093 BSD
21 Ağu 2024	1 BSD = 107.2474 XPF	1 XPF = 0.0093 BSD
22 Ağu 2024	1 BSD = 107.0879 XPF	1 XPF = 0.0093 BSD
23 Ağu 2024	1 BSD = 107.2475 XPF	1 XPF = 0.0093 BSD
24 Ağu 2024	1 BSD = 107.3212 XPF	1 XPF = 0.0093 BSD
25 Ağu 2024	1 BSD = 107.3212 XPF	1 XPF = 0.0093 BSD
26 Ağu 2024	1 BSD = 106.8737 XPF	1 XPF = 0.0094 BSD
27 Ağu 2024	1 BSD = 106.9559 XPF	1 XPF = 0.0093 BSD
28 Ağu 2024	1 BSD = 107.3713 XPF	1 XPF = 0.0093 BSD
29 Ağu 2024	1 BSD = 107.5542 XPF	1 XPF = 0.0093 BSD
30 Ağu 2024	1 BSD = 107.6296 XPF	1 XPF = 0.0093 BSD
31 Ağu 2024	1 BSD = 107.8854 XPF	1 XPF = 0.0093 BSD

Sep 2024

Tarih	BSD-XPF	XPF-BSD
01 Eyl 2024	1 BSD = 107.7276 XPF	1 XPF = 0.0093 BSD
02 Eyl 2024	1 BSD = 107.8985 XPF	1 XPF = 0.0093 BSD
03 Eyl 2024	1 BSD = 108.1178 XPF	1 XPF = 0.0092 BSD
04 Eyl 2024	1 BSD = 107.9512 XPF	1 XPF = 0.0093 BSD
05 Eyl 2024	1 BSD = 107.5401 XPF	1 XPF = 0.0093 BSD
06 Eyl 2024	1 BSD = 107.4508 XPF	1 XPF = 0.0093 BSD
07 Eyl 2024	1 BSD = 107.457 XPF	1 XPF = 0.0093 BSD
08 Eyl 2024	1 BSD = 107.457 XPF	1 XPF = 0.0093 BSD
09 Eyl 2024	1 BSD = 108.0868 XPF	1 XPF = 0.0093 BSD
10 Eyl 2024	1 BSD = 108.1248 XPF	1 XPF = 0.0092 BSD
11 Eyl 2024	1 BSD = 108.0787 XPF	1 XPF = 0.0093 BSD
12 Eyl 2024	1 BSD = 108.3104 XPF	1 XPF = 0.0092 BSD
13 Eyl 2024	1 BSD = 107.6583 XPF	1 XPF = 0.0093 BSD
14 Eyl 2024	1 BSD = 107.6309 XPF	1 XPF = 0.0093 BSD
15 Eyl 2024	1 BSD = 107.6309 XPF	1 XPF = 0.0093 BSD
16 Eyl 2024	1 BSD = 107.1916 XPF	1 XPF = 0.0093 BSD
17 Eyl 2024	1 BSD = 107.0975 XPF	1 XPF = 0.0093 BSD
18 Eyl 2024	1 BSD = 107.2304 XPF	1 XPF = 0.0093 BSD
19 Eyl 2024	1 BSD = 106.8153 XPF	1 XPF = 0.0094 BSD
20 Eyl 2024	1 BSD = 106.8351 XPF	1 XPF = 0.0094 BSD
21 Eyl 2024	1 BSD = 106.958 XPF	1 XPF = 0.0093 BSD
22 Eyl 2024	1 BSD = 106.958 XPF	1 XPF = 0.0093 BSD
23 Eyl 2024	1 BSD = 107.4349 XPF	1 XPF = 0.0093 BSD
24 Eyl 2024	1 BSD = 107.1149 XPF	1 XPF = 0.0093 BSD
25 Eyl 2024	1 BSD = 106.5773 XPF	1 XPF = 0.0094 BSD
26 Eyl 2024	1 BSD = 106.9024 XPF	1 XPF = 0.0094 BSD
27 Eyl 2024	1 BSD = 106.9639 XPF	1 XPF = 0.0093 BSD
28 Eyl 2024	1 BSD = 106.8659 XPF	1 XPF = 0.0094 BSD
29 Eyl 2024	1 BSD = 106.8659 XPF	1 XPF = 0.0094 BSD
30 Eyl 2024	1 BSD = 106.6236 XPF	1 XPF = 0.0094 BSD

Oct 2024

Tarih	BSD-XPF	XPF-BSD
01 Eki 2024	1 BSD = 107.7718 XPF	1 XPF = 0.0093 BSD
02 Eki 2024	1 BSD = 107.7894 XPF	1 XPF = 0.0093 BSD
03 Eki 2024	1 BSD = 108.0678 XPF	1 XPF = 0.0093 BSD
04 Eki 2024	1 BSD = 108.2441 XPF	1 XPF = 0.0092 BSD
05 Eki 2024	1 BSD = 108.2156 XPF	1 XPF = 0.0092 BSD
06 Eki 2024	1 BSD = 108.2156 XPF	1 XPF = 0.0092 BSD
07 Eki 2024	1 BSD = 108.7208 XPF	1 XPF = 0.0092 BSD
08 Eki 2024	1 BSD = 108.6445 XPF	1 XPF = 0.0092 BSD
09 Eki 2024	1 BSD = 108.9115 XPF	1 XPF = 0.0092 BSD
10 Eki 2024	1 BSD = 109.1206 XPF	1 XPF = 0.0092 BSD
11 Eki 2024	1 BSD = 109.027 XPF	1 XPF = 0.0092 BSD
12 Eki 2024	1 BSD = 109.1263 XPF	1 XPF = 0.0092 BSD
13 Eki 2024	1 BSD = 109.1263 XPF	1 XPF = 0.0092 BSD
14 Eki 2024	1 BSD = 109.3089 XPF	1 XPF = 0.0091 BSD
15 Eki 2024	1 BSD = 109.4161 XPF	1 XPF = 0.0091 BSD
16 Eki 2024	1 BSD = 109.514 XPF	1 XPF = 0.0091 BSD
17 Eki 2024	1 BSD = 109.8942 XPF	1 XPF = 0.0091 BSD
18 Eki 2024	1 BSD = 109.9697 XPF	1 XPF = 0.0091 BSD
19 Eki 2024	1 BSD = 110.0567 XPF	1 XPF = 0.0091 BSD
20 Eki 2024	1 BSD = 110.0567 XPF	1 XPF = 0.0091 BSD
21 Eki 2024	1 BSD = 109.9375 XPF	1 XPF = 0.0091 BSD
22 Eki 2024	1 BSD = 110.2735 XPF	1 XPF = 0.0091 BSD
23 Eki 2024	1 BSD = 110.8736 XPF	1 XPF = 0.009 BSD
24 Eki 2024	1 BSD = 110.4707 XPF	1 XPF = 0.0091 BSD
25 Eki 2024	1 BSD = 110.2602 XPF	1 XPF = 0.0091 BSD
26 Eki 2024	1 BSD = 110.2646 XPF	1 XPF = 0.0091 BSD
27 Eki 2024	1 BSD = 110.2646 XPF	1 XPF = 0.0091 BSD
28 Eki 2024	1 BSD = 110.3639 XPF	1 XPF = 0.0091 BSD
29 Eki 2024	1 BSD = 110.751 XPF	1 XPF = 0.009 BSD
30 Eki 2024	1 BSD = 110.2724 XPF	1 XPF = 0.0091 BSD
31 Eki 2024	1 BSD = 109.7532 XPF	1 XPF = 0.0091 BSD

Nov 2024

Tarih	BSD-XPF	XPF-BSD
01 Kas 2024	1 BSD = 109.6869 XPF	1 XPF = 0.0091 BSD
02 Kas 2024	1 BSD = 109.6517 XPF	1 XPF = 0.0091 BSD
03 Kas 2024	1 BSD = 109.8081 XPF	1 XPF = 0.0091 BSD
04 Kas 2024	1 BSD = 109.3565 XPF	1 XPF = 0.0091 BSD
05 Kas 2024	1 BSD = 109.4997 XPF	1 XPF = 0.0091 BSD
06 Kas 2024	1 BSD = 111.5098 XPF	1 XPF = 0.009 BSD
07 Kas 2024	1 BSD = 110.6344 XPF	1 XPF = 0.009 BSD
08 Kas 2024	1 BSD = 110.7701 XPF	1 XPF = 0.009 BSD
09 Kas 2024	1 BSD = 110.6649 XPF	1 XPF = 0.009 BSD

BSD-XPF ve XPF-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler