> BSD-TRY ve TRY-BSD döviz kurları - 2025

BSD-TRY ve TRY-BSD döviz kurları - 2025

BSD-TRY ve TRY-BSD döviz kurları

2025 yılı için BSD-TRY ve TRY-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BSD = 37,3464 TRY

1 TRY = 0,0268 BSD

1Y 2Y 3Y

BSD'den TRY'yeTRY'den BSD'E

Jan 2025

Tarih	BSD-TRY	TRY-BSD
01 Oca 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 Oca 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 Oca 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 Oca 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 Oca 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 Oca 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 Oca 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 Oca 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 Oca 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 Oca 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 Oca 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 Oca 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 Oca 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 Oca 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 Oca 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 Oca 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 Oca 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 Oca 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 Oca 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 Oca 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 Oca 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 Oca 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 Oca 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 Oca 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 Oca 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 Oca 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 Oca 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 Oca 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 Oca 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 Oca 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 Oca 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Tarih	BSD-TRY	TRY-BSD
01 Şub 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 Şub 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 Şub 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 Şub 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 Şub 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 Şub 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 Şub 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 Şub 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 Şub 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 Şub 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 Şub 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 Şub 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 Şub 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 Şub 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 Şub 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 Şub 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 Şub 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 Şub 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 Şub 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 Şub 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 Şub 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 Şub 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 Şub 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 Şub 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 Şub 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 Şub 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 Şub 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 Şub 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Tarih	BSD-TRY	TRY-BSD
01 Mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 Mar 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 Mar 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 Mar 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 Mar 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 Mar 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 Mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 Mar 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 Mar 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 Mar 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 Mar 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 Mar 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 Mar 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 Mar 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 Mar 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 Mar 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 Mar 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 Mar 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 Mar 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 Mar 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 Mar 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 Mar 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 Mar 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 Mar 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 Mar 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 Mar 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 Mar 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 Mar 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 Mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 Mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 Mar 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Tarih	BSD-TRY	TRY-BSD
01 Nis 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 Nis 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 Nis 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 Nis 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 Nis 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 Nis 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 Nis 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 Nis 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 Nis 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 Nis 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 Nis 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 Nis 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 Nis 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 Nis 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 Nis 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 Nis 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 Nis 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 Nis 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 Nis 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 Nis 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 Nis 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 Nis 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 Nis 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 Nis 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 Nis 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 Nis 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 Nis 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 Nis 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 Nis 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 Nis 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Tarih	BSD-TRY	TRY-BSD
01 May 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 May 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 May 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 May 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 May 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 May 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 May 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 May 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 May 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 May 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 May 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 May 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 May 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 May 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 May 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 May 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 May 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 May 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 May 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 May 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 May 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 May 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 May 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 May 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 May 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 May 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 May 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 May 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 May 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 May 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 May 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Tarih	BSD-TRY	TRY-BSD
01 Haz 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 Haz 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 Haz 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 Haz 2025	1 BSD = 39.1276 TRY	1 TRY = 0.0256 BSD
05 Haz 2025	1 BSD = 39.3348 TRY	1 TRY = 0.0254 BSD
06 Haz 2025	1 BSD = 39.2399 TRY	1 TRY = 0.0255 BSD
07 Haz 2025	1 BSD = 39.1715 TRY	1 TRY = 0.0255 BSD
08 Haz 2025	1 BSD = 39.1515 TRY	1 TRY = 0.0255 BSD
09 Haz 2025	1 BSD = 39.2271 TRY	1 TRY = 0.0255 BSD
10 Haz 2025	1 BSD = 39.2501 TRY	1 TRY = 0.0255 BSD
11 Haz 2025	1 BSD = 39.1861 TRY	1 TRY = 0.0255 BSD
12 Haz 2025	1 BSD = 39.3247 TRY	1 TRY = 0.0254 BSD
13 Haz 2025	1 BSD = 39.4013 TRY	1 TRY = 0.0254 BSD
14 Haz 2025	1 BSD = 39.5432 TRY	1 TRY = 0.0253 BSD

BSD-TRY ve TRY-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler