currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-SZL ve SZL-BSD döviz kurları - 2026

BSD-SZL ve SZL-BSD döviz kurları - 2026

BSD-SZL ve SZL-BSD döviz kurları

2026 yılı için BSD-SZL ve SZL-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 16,438 SZL
1 SZL = 0,0608 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-SZLSZL-BSD
01 Oca 2026 1 BSD = 16.5489 SZL 1 SZL = 0.0604 BSD
02 Oca 2026 1 BSD = 16.5134 SZL 1 SZL = 0.0606 BSD
03 Oca 2026 1 BSD = 16.5134 SZL 1 SZL = 0.0606 BSD
04 Oca 2026 1 BSD = 16.5134 SZL 1 SZL = 0.0606 BSD
05 Oca 2026 1 BSD = 16.4578 SZL 1 SZL = 0.0608 BSD
06 Oca 2026 1 BSD = 16.3867 SZL 1 SZL = 0.061 BSD
07 Oca 2026 1 BSD = 16.424 SZL 1 SZL = 0.0609 BSD
08 Oca 2026 1 BSD = 16.4943 SZL 1 SZL = 0.0606 BSD
09 Oca 2026 1 BSD = 16.544 SZL 1 SZL = 0.0604 BSD
10 Oca 2026 1 BSD = 16.5202 SZL 1 SZL = 0.0605 BSD
11 Oca 2026 1 BSD = 16.5442 SZL 1 SZL = 0.0604 BSD
12 Oca 2026 1 BSD = 16.4208 SZL 1 SZL = 0.0609 BSD
13 Oca 2026 1 BSD = 16.4259 SZL 1 SZL = 0.0609 BSD
14 Oca 2026 1 BSD = 16.4017 SZL 1 SZL = 0.061 BSD
15 Oca 2026 1 BSD = 16.3606 SZL 1 SZL = 0.0611 BSD
16 Oca 2026 1 BSD = 16.3778 SZL 1 SZL = 0.0611 BSD
17 Oca 2026 1 BSD = 16.3778 SZL 1 SZL = 0.0611 BSD
18 Oca 2026 1 BSD = 16.3778 SZL 1 SZL = 0.0611 BSD
19 Oca 2026 1 BSD = 16.4724 SZL 1 SZL = 0.0607 BSD
20 Oca 2026 1 BSD = 16.4372 SZL 1 SZL = 0.0608 BSD
21 Oca 2026 1 BSD = 16.3546 SZL 1 SZL = 0.0611 BSD
22 Oca 2026 1 BSD = 16.2143 SZL 1 SZL = 0.0617 BSD
23 Oca 2026 1 BSD = 16.1404 SZL 1 SZL = 0.062 BSD
24 Oca 2026 1 BSD = 16.137 SZL 1 SZL = 0.062 BSD
25 Oca 2026 1 BSD = 16.137 SZL 1 SZL = 0.062 BSD
26 Oca 2026 1 BSD = 16.0223 SZL 1 SZL = 0.0624 BSD
27 Oca 2026 1 BSD = 16.0311 SZL 1 SZL = 0.0624 BSD
28 Oca 2026 1 BSD = 15.894 SZL 1 SZL = 0.0629 BSD
29 Oca 2026 1 BSD = 15.8941 SZL 1 SZL = 0.0629 BSD
30 Oca 2026 1 BSD = 15.873 SZL 1 SZL = 0.063 BSD
31 Oca 2026 1 BSD = 16.0164 SZL 1 SZL = 0.0624 BSD

Feb 2026

TarihBSD-SZLSZL-BSD
01 Şub 2026 1 BSD = 15.8733 SZL 1 SZL = 0.063 BSD
02 Şub 2026 1 BSD = 16.0025 SZL 1 SZL = 0.0625 BSD
03 Şub 2026 1 BSD = 16.0226 SZL 1 SZL = 0.0624 BSD
04 Şub 2026 1 BSD = 15.9812 SZL 1 SZL = 0.0626 BSD
05 Şub 2026 1 BSD = 16.1473 SZL 1 SZL = 0.0619 BSD
06 Şub 2026 1 BSD = 16.1297 SZL 1 SZL = 0.062 BSD
07 Şub 2026 1 BSD = 16.1298 SZL 1 SZL = 0.062 BSD
08 Şub 2026 1 BSD = 16.1298 SZL 1 SZL = 0.062 BSD
09 Şub 2026 1 BSD = 16.0209 SZL 1 SZL = 0.0624 BSD
10 Şub 2026 1 BSD = 15.9148 SZL 1 SZL = 0.0628 BSD
11 Şub 2026 1 BSD = 15.8743 SZL 1 SZL = 0.063 BSD
12 Şub 2026 1 BSD = 15.875 SZL 1 SZL = 0.063 BSD
13 Şub 2026 1 BSD = 16.0465 SZL 1 SZL = 0.0623 BSD
14 Şub 2026 1 BSD = 16.0469 SZL 1 SZL = 0.0623 BSD
15 Şub 2026 1 BSD = 16.0469 SZL 1 SZL = 0.0623 BSD
16 Şub 2026 1 BSD = 15.9616 SZL 1 SZL = 0.0627 BSD
17 Şub 2026 1 BSD = 16.0439 SZL 1 SZL = 0.0623 BSD
18 Şub 2026 1 BSD = 16.0085 SZL 1 SZL = 0.0625 BSD
19 Şub 2026 1 BSD = 16.1888 SZL 1 SZL = 0.0618 BSD
20 Şub 2026 1 BSD = 16.1052 SZL 1 SZL = 0.0621 BSD
21 Şub 2026 1 BSD = 16.1052 SZL 1 SZL = 0.0621 BSD
22 Şub 2026 1 BSD = 16.1052 SZL 1 SZL = 0.0621 BSD
23 Şub 2026 1 BSD = 16.1052 SZL 1 SZL = 0.0621 BSD
24 Şub 2026 1 BSD = 16.0002 SZL 1 SZL = 0.0625 BSD
25 Şub 2026 1 BSD = 15.8989 SZL 1 SZL = 0.0629 BSD
26 Şub 2026 1 BSD = 15.8844 SZL 1 SZL = 0.063 BSD
27 Şub 2026 1 BSD = 15.9102 SZL 1 SZL = 0.0629 BSD
28 Şub 2026 1 BSD = 15.9102 SZL 1 SZL = 0.0629 BSD

Mar 2026

TarihBSD-SZLSZL-BSD
01 Mar 2026 1 BSD = 15.9102 SZL 1 SZL = 0.0629 BSD
02 Mar 2026 1 BSD = 16.0553 SZL 1 SZL = 0.0623 BSD
03 Mar 2026 1 BSD = 16.3767 SZL 1 SZL = 0.0611 BSD
04 Mar 2026 1 BSD = 16.3752 SZL 1 SZL = 0.0611 BSD
05 Mar 2026 1 BSD = 16.5059 SZL 1 SZL = 0.0606 BSD
06 Mar 2026 1 BSD = 16.7297 SZL 1 SZL = 0.0598 BSD
07 Mar 2026 1 BSD = 16.731 SZL 1 SZL = 0.0598 BSD
08 Mar 2026 1 BSD = 16.731 SZL 1 SZL = 0.0598 BSD
09 Mar 2026 1 BSD = 16.778 SZL 1 SZL = 0.0596 BSD
10 Mar 2026 1 BSD = 16.2806 SZL 1 SZL = 0.0614 BSD
11 Mar 2026 1 BSD = 16.3718 SZL 1 SZL = 0.0611 BSD
12 Mar 2026 1 BSD = 16.525 SZL 1 SZL = 0.0605 BSD
13 Mar 2026 1 BSD = 16.7896 SZL 1 SZL = 0.0596 BSD
14 Mar 2026 1 BSD = 16.7896 SZL 1 SZL = 0.0596 BSD
15 Mar 2026 1 BSD = 16.7896 SZL 1 SZL = 0.0596 BSD
16 Mar 2026 1 BSD = 16.8103 SZL 1 SZL = 0.0595 BSD
17 Mar 2026 1 BSD = 16.7321 SZL 1 SZL = 0.0598 BSD
18 Mar 2026 1 BSD = 16.6955 SZL 1 SZL = 0.0599 BSD
19 Mar 2026 1 BSD = 16.8543 SZL 1 SZL = 0.0593 BSD
20 Mar 2026 1 BSD = 16.8744 SZL 1 SZL = 0.0593 BSD
21 Mar 2026 1 BSD = 16.8744 SZL 1 SZL = 0.0593 BSD
22 Mar 2026 1 BSD = 16.8744 SZL 1 SZL = 0.0593 BSD
23 Mar 2026 1 BSD = 16.9495 SZL 1 SZL = 0.059 BSD
24 Mar 2026 1 BSD = 17.0472 SZL 1 SZL = 0.0587 BSD
25 Mar 2026 1 BSD = 16.8552 SZL 1 SZL = 0.0593 BSD
26 Mar 2026 1 BSD = 17.1034 SZL 1 SZL = 0.0585 BSD
27 Mar 2026 1 BSD = 17.1699 SZL 1 SZL = 0.0582 BSD
28 Mar 2026 1 BSD = 17.1584 SZL 1 SZL = 0.0583 BSD
29 Mar 2026 1 BSD = 17.1698 SZL 1 SZL = 0.0582 BSD
30 Mar 2026 1 BSD = 17.1616 SZL 1 SZL = 0.0583 BSD
31 Mar 2026 1 BSD = 17.1495 SZL 1 SZL = 0.0583 BSD

Apr 2026

TarihBSD-SZLSZL-BSD
01 Nis 2026 1 BSD = 16.7892 SZL 1 SZL = 0.0596 BSD
02 Nis 2026 1 BSD = 16.9851 SZL 1 SZL = 0.0589 BSD
03 Nis 2026 1 BSD = 16.9865 SZL 1 SZL = 0.0589 BSD
04 Nis 2026 1 BSD = 16.9866 SZL 1 SZL = 0.0589 BSD
05 Nis 2026 1 BSD = 16.9866 SZL 1 SZL = 0.0589 BSD
06 Nis 2026 1 BSD = 16.9865 SZL 1 SZL = 0.0589 BSD
07 Nis 2026 1 BSD = 16.8949 SZL 1 SZL = 0.0592 BSD
08 Nis 2026 1 BSD = 16.4131 SZL 1 SZL = 0.0609 BSD
09 Nis 2026 1 BSD = 16.481 SZL 1 SZL = 0.0607 BSD
10 Nis 2026 1 BSD = 16.4089 SZL 1 SZL = 0.0609 BSD
11 Nis 2026 1 BSD = 16.4108 SZL 1 SZL = 0.0609 BSD
12 Nis 2026 1 BSD = 16.4108 SZL 1 SZL = 0.0609 BSD
13 Nis 2026 1 BSD = 16.5152 SZL 1 SZL = 0.0606 BSD
14 Nis 2026 1 BSD = 16.3703 SZL 1 SZL = 0.0611 BSD
15 Nis 2026 1 BSD = 16.3972 SZL 1 SZL = 0.061 BSD
16 Nis 2026 1 BSD = 16.3964 SZL 1 SZL = 0.061 BSD
17 Nis 2026 1 BSD = 16.3849 SZL 1 SZL = 0.061 BSD
18 Nis 2026 1 BSD = 16.3849 SZL 1 SZL = 0.061 BSD
19 Nis 2026 1 BSD = 16.3849 SZL 1 SZL = 0.061 BSD
20 Nis 2026 1 BSD = 16.3707 SZL 1 SZL = 0.0611 BSD
21 Nis 2026 1 BSD = 16.3676 SZL 1 SZL = 0.0611 BSD
22 Nis 2026 1 BSD = 16.4325 SZL 1 SZL = 0.0609 BSD
23 Nis 2026 1 BSD = 16.4326 SZL 1 SZL = 0.0609 BSD
24 Nis 2026 1 BSD = 16.6223 SZL 1 SZL = 0.0602 BSD
25 Nis 2026 1 BSD = 16.6222 SZL 1 SZL = 0.0602 BSD
26 Nis 2026 1 BSD = 16.6222 SZL 1 SZL = 0.0602 BSD
27 Nis 2026 1 BSD = 16.4669 SZL 1 SZL = 0.0607 BSD
28 Nis 2026 1 BSD = 16.5774 SZL 1 SZL = 0.0603 BSD
29 Nis 2026 1 BSD = 16.5778 SZL 1 SZL = 0.0603 BSD
30 Nis 2026 1 BSD = 16.7682 SZL 1 SZL = 0.0596 BSD

May 2026

TarihBSD-SZLSZL-BSD
01 May 2026 1 BSD = 16.656 SZL 1 SZL = 0.06 BSD
02 May 2026 1 BSD = 16.6566 SZL 1 SZL = 0.06 BSD
03 May 2026 1 BSD = 16.6566 SZL 1 SZL = 0.06 BSD
04 May 2026 1 BSD = 16.7253 SZL 1 SZL = 0.0598 BSD
05 May 2026 1 BSD = 16.7317 SZL 1 SZL = 0.0598 BSD
06 May 2026 1 BSD = 16.2957 SZL 1 SZL = 0.0614 BSD
07 May 2026 1 BSD = 16.3105 SZL 1 SZL = 0.0613 BSD
08 May 2026 1 BSD = 16.3964 SZL 1 SZL = 0.061 BSD
09 May 2026 1 BSD = 16.3949 SZL 1 SZL = 0.061 BSD
10 May 2026 1 BSD = 16.3949 SZL 1 SZL = 0.061 BSD
11 May 2026 1 BSD = 16.4279 SZL 1 SZL = 0.0609 BSD
12 May 2026 1 BSD = 16.5233 SZL 1 SZL = 0.0605 BSD
13 May 2026 1 BSD = 16.4589 SZL 1 SZL = 0.0608 BSD
14 May 2026 1 BSD = 16.4028 SZL 1 SZL = 0.061 BSD
15 May 2026 1 BSD = 16.5682 SZL 1 SZL = 0.0604 BSD
16 May 2026 1 BSD = 16.5679 SZL 1 SZL = 0.0604 BSD
17 May 2026 1 BSD = 16.5679 SZL 1 SZL = 0.0604 BSD
18 May 2026 1 BSD = 16.6915 SZL 1 SZL = 0.0599 BSD
19 May 2026 1 BSD = 16.6374 SZL 1 SZL = 0.0601 BSD
20 May 2026 1 BSD = 16.5891 SZL 1 SZL = 0.0603 BSD
21 May 2026 1 BSD = 16.5656 SZL 1 SZL = 0.0604 BSD
22 May 2026 1 BSD = 16.4908 SZL 1 SZL = 0.0606 BSD
23 May 2026 1 BSD = 16.4908 SZL 1 SZL = 0.0606 BSD
24 May 2026 1 BSD = 16.4908 SZL 1 SZL = 0.0606 BSD
25 May 2026 1 BSD = 16.3231 SZL 1 SZL = 0.0613 BSD
26 May 2026 1 BSD = 16.3309 SZL 1 SZL = 0.0612 BSD
27 May 2026 1 BSD = 16.352 SZL 1 SZL = 0.0612 BSD
28 May 2026 1 BSD = 16.3909 SZL 1 SZL = 0.061 BSD
29 May 2026 1 BSD = 16.2385 SZL 1 SZL = 0.0616 BSD

BSD-SZL ve SZL-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats