> BSD-SRD ve SRD-BSD döviz kurları - 2024

BSD-SRD ve SRD-BSD döviz kurları - 2024

BSD-SRD ve SRD-BSD döviz kurları

2024 yılı için BSD-SRD ve SRD-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BSD = 32,8341 SRD

1 SRD = 0,0305 BSD

1Y 2Y 3Y

BSD'den SRD'yeSRD'den BSD'E

Jan 2024

Tarih	BSD-SRD	SRD-BSD
01 Oca 2024	1 BSD = 36.641 SRD	1 SRD = 0.0273 BSD
02 Oca 2024	1 BSD = 36.7348 SRD	1 SRD = 0.0272 BSD
03 Oca 2024	1 BSD = 36.7815 SRD	1 SRD = 0.0272 BSD
04 Oca 2024	1 BSD = 36.4053 SRD	1 SRD = 0.0275 BSD
05 Oca 2024	1 BSD = 36.8504 SRD	1 SRD = 0.0271 BSD
06 Oca 2024	1 BSD = 36.8166 SRD	1 SRD = 0.0272 BSD
07 Oca 2024	1 BSD = 36.8166 SRD	1 SRD = 0.0272 BSD
08 Oca 2024	1 BSD = 36.6861 SRD	1 SRD = 0.0273 BSD
09 Oca 2024	1 BSD = 36.6301 SRD	1 SRD = 0.0273 BSD
10 Oca 2024	1 BSD = 36.8388 SRD	1 SRD = 0.0271 BSD
11 Oca 2024	1 BSD = 36.8449 SRD	1 SRD = 0.0271 BSD
12 Oca 2024	1 BSD = 36.9103 SRD	1 SRD = 0.0271 BSD
13 Oca 2024	1 BSD = 36.6854 SRD	1 SRD = 0.0273 BSD
14 Oca 2024	1 BSD = 36.6854 SRD	1 SRD = 0.0273 BSD
15 Oca 2024	1 BSD = 36.6686 SRD	1 SRD = 0.0273 BSD
16 Oca 2024	1 BSD = 36.8426 SRD	1 SRD = 0.0271 BSD
17 Oca 2024	1 BSD = 36.7987 SRD	1 SRD = 0.0272 BSD
18 Oca 2024	1 BSD = 36.7555 SRD	1 SRD = 0.0272 BSD
19 Oca 2024	1 BSD = 36.9253 SRD	1 SRD = 0.0271 BSD
20 Oca 2024	1 BSD = 36.6263 SRD	1 SRD = 0.0273 BSD
21 Oca 2024	1 BSD = 36.6263 SRD	1 SRD = 0.0273 BSD
22 Oca 2024	1 BSD = 36.5452 SRD	1 SRD = 0.0274 BSD
23 Oca 2024	1 BSD = 36.4559 SRD	1 SRD = 0.0274 BSD
24 Oca 2024	1 BSD = 36.6886 SRD	1 SRD = 0.0273 BSD
25 Oca 2024	1 BSD = 36.7508 SRD	1 SRD = 0.0272 BSD
26 Oca 2024	1 BSD = 36.8245 SRD	1 SRD = 0.0272 BSD
27 Oca 2024	1 BSD = 36.5857 SRD	1 SRD = 0.0273 BSD
28 Oca 2024	1 BSD = 36.5857 SRD	1 SRD = 0.0273 BSD
29 Oca 2024	1 BSD = 36.6398 SRD	1 SRD = 0.0273 BSD
30 Oca 2024	1 BSD = 36.7724 SRD	1 SRD = 0.0272 BSD
31 Oca 2024	1 BSD = 36.503 SRD	1 SRD = 0.0274 BSD

Feb 2024

Tarih	BSD-SRD	SRD-BSD
01 Şub 2024	1 BSD = 36.7424 SRD	1 SRD = 0.0272 BSD
02 Şub 2024	1 BSD = 36.8372 SRD	1 SRD = 0.0271 BSD
03 Şub 2024	1 BSD = 36.6148 SRD	1 SRD = 0.0273 BSD
04 Şub 2024	1 BSD = 36.6148 SRD	1 SRD = 0.0273 BSD
05 Şub 2024	1 BSD = 36.6155 SRD	1 SRD = 0.0273 BSD
06 Şub 2024	1 BSD = 36.5007 SRD	1 SRD = 0.0274 BSD
07 Şub 2024	1 BSD = 36.5406 SRD	1 SRD = 0.0274 BSD
08 Şub 2024	1 BSD = 36.5246 SRD	1 SRD = 0.0274 BSD
09 Şub 2024	1 BSD = 36.555 SRD	1 SRD = 0.0274 BSD
10 Şub 2024	1 BSD = 36.5351 SRD	1 SRD = 0.0274 BSD
11 Şub 2024	1 BSD = 36.5351 SRD	1 SRD = 0.0274 BSD
12 Şub 2024	1 BSD = 36.5061 SRD	1 SRD = 0.0274 BSD
13 Şub 2024	1 BSD = 36.4022 SRD	1 SRD = 0.0275 BSD
14 Şub 2024	1 BSD = 36.395 SRD	1 SRD = 0.0275 BSD
15 Şub 2024	1 BSD = 36.3634 SRD	1 SRD = 0.0275 BSD
16 Şub 2024	1 BSD = 36.2994 SRD	1 SRD = 0.0275 BSD
17 Şub 2024	1 BSD = 36.3229 SRD	1 SRD = 0.0275 BSD
18 Şub 2024	1 BSD = 36.3328 SRD	1 SRD = 0.0275 BSD
19 Şub 2024	1 BSD = 36.3406 SRD	1 SRD = 0.0275 BSD
20 Şub 2024	1 BSD = 36.144 SRD	1 SRD = 0.0277 BSD
21 Şub 2024	1 BSD = 35.9352 SRD	1 SRD = 0.0278 BSD
22 Şub 2024	1 BSD = 35.6843 SRD	1 SRD = 0.028 BSD
23 Şub 2024	1 BSD = 35.5634 SRD	1 SRD = 0.0281 BSD
24 Şub 2024	1 BSD = 35.7324 SRD	1 SRD = 0.028 BSD
25 Şub 2024	1 BSD = 35.7324 SRD	1 SRD = 0.028 BSD
26 Şub 2024	1 BSD = 35.7077 SRD	1 SRD = 0.028 BSD
27 Şub 2024	1 BSD = 35.3411 SRD	1 SRD = 0.0283 BSD
28 Şub 2024	1 BSD = 35.3051 SRD	1 SRD = 0.0283 BSD
29 Şub 2024	1 BSD = 35.3124 SRD	1 SRD = 0.0283 BSD

Mar 2024

Tarih	BSD-SRD	SRD-BSD
01 Mar 2024	1 BSD = 35.3207 SRD	1 SRD = 0.0283 BSD
02 Mar 2024	1 BSD = 35.5112 SRD	1 SRD = 0.0282 BSD
03 Mar 2024	1 BSD = 35.5112 SRD	1 SRD = 0.0282 BSD
04 Mar 2024	1 BSD = 35.3834 SRD	1 SRD = 0.0283 BSD
05 Mar 2024	1 BSD = 35.1681 SRD	1 SRD = 0.0284 BSD
06 Mar 2024	1 BSD = 35.3251 SRD	1 SRD = 0.0283 BSD
07 Mar 2024	1 BSD = 35.3275 SRD	1 SRD = 0.0283 BSD
08 Mar 2024	1 BSD = 35.122 SRD	1 SRD = 0.0285 BSD
09 Mar 2024	1 BSD = 35.5191 SRD	1 SRD = 0.0282 BSD
10 Mar 2024	1 BSD = 35.5191 SRD	1 SRD = 0.0282 BSD
11 Mar 2024	1 BSD = 35.4769 SRD	1 SRD = 0.0282 BSD
12 Mar 2024	1 BSD = 35.3689 SRD	1 SRD = 0.0283 BSD
13 Mar 2024	1 BSD = 35.3089 SRD	1 SRD = 0.0283 BSD
14 Mar 2024	1 BSD = 35.3753 SRD	1 SRD = 0.0283 BSD
15 Mar 2024	1 BSD = 35.2636 SRD	1 SRD = 0.0284 BSD
16 Mar 2024	1 BSD = 35.319 SRD	1 SRD = 0.0283 BSD
17 Mar 2024	1 BSD = 35.319 SRD	1 SRD = 0.0283 BSD
18 Mar 2024	1 BSD = 35.334 SRD	1 SRD = 0.0283 BSD
19 Mar 2024	1 BSD = 35.193 SRD	1 SRD = 0.0284 BSD
20 Mar 2024	1 BSD = 35.2336 SRD	1 SRD = 0.0284 BSD
21 Mar 2024	1 BSD = 35.1265 SRD	1 SRD = 0.0285 BSD
22 Mar 2024	1 BSD = 35.2042 SRD	1 SRD = 0.0284 BSD
23 Mar 2024	1 BSD = 35.308 SRD	1 SRD = 0.0283 BSD
24 Mar 2024	1 BSD = 35.308 SRD	1 SRD = 0.0283 BSD
25 Mar 2024	1 BSD = 35.1582 SRD	1 SRD = 0.0284 BSD
26 Mar 2024	1 BSD = 35.0325 SRD	1 SRD = 0.0285 BSD
27 Mar 2024	1 BSD = 35.0852 SRD	1 SRD = 0.0285 BSD
28 Mar 2024	1 BSD = 34.8618 SRD	1 SRD = 0.0287 BSD
29 Mar 2024	1 BSD = 35.2066 SRD	1 SRD = 0.0284 BSD
30 Mar 2024	1 BSD = 35.2523 SRD	1 SRD = 0.0284 BSD
31 Mar 2024	1 BSD = 35.2523 SRD	1 SRD = 0.0284 BSD

Apr 2024

Tarih	BSD-SRD	SRD-BSD
01 Nis 2024	1 BSD = 35.2205 SRD	1 SRD = 0.0284 BSD
02 Nis 2024	1 BSD = 35.0918 SRD	1 SRD = 0.0285 BSD
03 Nis 2024	1 BSD = 34.9218 SRD	1 SRD = 0.0286 BSD
04 Nis 2024	1 BSD = 34.9136 SRD	1 SRD = 0.0286 BSD
05 Nis 2024	1 BSD = 34.8477 SRD	1 SRD = 0.0287 BSD
06 Nis 2024	1 BSD = 34.943 SRD	1 SRD = 0.0286 BSD
07 Nis 2024	1 BSD = 34.943 SRD	1 SRD = 0.0286 BSD
08 Nis 2024	1 BSD = 34.878 SRD	1 SRD = 0.0287 BSD
09 Nis 2024	1 BSD = 34.8974 SRD	1 SRD = 0.0287 BSD
10 Nis 2024	1 BSD = 34.7143 SRD	1 SRD = 0.0288 BSD
11 Nis 2024	1 BSD = 34.7526 SRD	1 SRD = 0.0288 BSD
12 Nis 2024	1 BSD = 34.8407 SRD	1 SRD = 0.0287 BSD
13 Nis 2024	1 BSD = 34.8692 SRD	1 SRD = 0.0287 BSD
14 Nis 2024	1 BSD = 34.936 SRD	1 SRD = 0.0286 BSD
15 Nis 2024	1 BSD = 34.8688 SRD	1 SRD = 0.0287 BSD
16 Nis 2024	1 BSD = 34.8659 SRD	1 SRD = 0.0287 BSD
17 Nis 2024	1 BSD = 34.8123 SRD	1 SRD = 0.0287 BSD
18 Nis 2024	1 BSD = 34.7836 SRD	1 SRD = 0.0287 BSD
19 Nis 2024	1 BSD = 34.5729 SRD	1 SRD = 0.0289 BSD
20 Nis 2024	1 BSD = 34.6032 SRD	1 SRD = 0.0289 BSD
21 Nis 2024	1 BSD = 34.6032 SRD	1 SRD = 0.0289 BSD
22 Nis 2024	1 BSD = 34.4961 SRD	1 SRD = 0.029 BSD
23 Nis 2024	1 BSD = 34.4971 SRD	1 SRD = 0.029 BSD
24 Nis 2024	1 BSD = 34.4383 SRD	1 SRD = 0.029 BSD
25 Nis 2024	1 BSD = 34.416 SRD	1 SRD = 0.0291 BSD
26 Nis 2024	1 BSD = 34.2181 SRD	1 SRD = 0.0292 BSD
27 Nis 2024	1 BSD = 33.8746 SRD	1 SRD = 0.0295 BSD
28 Nis 2024	1 BSD = 33.8746 SRD	1 SRD = 0.0295 BSD
29 Nis 2024	1 BSD = 33.9664 SRD	1 SRD = 0.0294 BSD
30 Nis 2024	1 BSD = 33.9557 SRD	1 SRD = 0.0295 BSD

May 2024

Tarih	BSD-SRD	SRD-BSD
01 May 2024	1 BSD = 33.8168 SRD	1 SRD = 0.0296 BSD
02 May 2024	1 BSD = 33.8032 SRD	1 SRD = 0.0296 BSD
03 May 2024	1 BSD = 33.7604 SRD	1 SRD = 0.0296 BSD
04 May 2024	1 BSD = 33.7696 SRD	1 SRD = 0.0296 BSD
05 May 2024	1 BSD = 33.7696 SRD	1 SRD = 0.0296 BSD
06 May 2024	1 BSD = 33.6729 SRD	1 SRD = 0.0297 BSD
07 May 2024	1 BSD = 33.142 SRD	1 SRD = 0.0302 BSD
08 May 2024	1 BSD = 32.9809 SRD	1 SRD = 0.0303 BSD
09 May 2024	1 BSD = 32.8042 SRD	1 SRD = 0.0305 BSD
10 May 2024	1 BSD = 32.5786 SRD	1 SRD = 0.0307 BSD
11 May 2024	1 BSD = 32.6886 SRD	1 SRD = 0.0306 BSD
12 May 2024	1 BSD = 32.7168 SRD	1 SRD = 0.0306 BSD
13 May 2024	1 BSD = 32.6959 SRD	1 SRD = 0.0306 BSD
14 May 2024	1 BSD = 32.4297 SRD	1 SRD = 0.0308 BSD
15 May 2024	1 BSD = 32.1383 SRD	1 SRD = 0.0311 BSD
16 May 2024	1 BSD = 32.2162 SRD	1 SRD = 0.031 BSD
17 May 2024	1 BSD = 32.1709 SRD	1 SRD = 0.0311 BSD
18 May 2024	1 BSD = 32.3508 SRD	1 SRD = 0.0309 BSD
19 May 2024	1 BSD = 32.3508 SRD	1 SRD = 0.0309 BSD
20 May 2024	1 BSD = 32.1607 SRD	1 SRD = 0.0311 BSD
21 May 2024	1 BSD = 32.5581 SRD	1 SRD = 0.0307 BSD
22 May 2024	1 BSD = 32.3376 SRD	1 SRD = 0.0309 BSD
23 May 2024	1 BSD = 32.5095 SRD	1 SRD = 0.0308 BSD
24 May 2024	1 BSD = 32.2615 SRD	1 SRD = 0.031 BSD
25 May 2024	1 BSD = 32.3117 SRD	1 SRD = 0.0309 BSD
26 May 2024	1 BSD = 32.3117 SRD	1 SRD = 0.0309 BSD
27 May 2024	1 BSD = 32.2721 SRD	1 SRD = 0.031 BSD
28 May 2024	1 BSD = 32.2605 SRD	1 SRD = 0.031 BSD
29 May 2024	1 BSD = 32.1956 SRD	1 SRD = 0.0311 BSD
30 May 2024	1 BSD = 32.2121 SRD	1 SRD = 0.031 BSD
31 May 2024	1 BSD = 32.1541 SRD	1 SRD = 0.0311 BSD

Jun 2024

Tarih	BSD-SRD	SRD-BSD
01 Haz 2024	1 BSD = 31.9606 SRD	1 SRD = 0.0313 BSD
02 Haz 2024	1 BSD = 31.9606 SRD	1 SRD = 0.0313 BSD
03 Haz 2024	1 BSD = 31.959 SRD	1 SRD = 0.0313 BSD
04 Haz 2024	1 BSD = 32.237 SRD	1 SRD = 0.031 BSD
05 Haz 2024	1 BSD = 31.8719 SRD	1 SRD = 0.0314 BSD
06 Haz 2024	1 BSD = 31.8211 SRD	1 SRD = 0.0314 BSD
07 Haz 2024	1 BSD = 31.766 SRD	1 SRD = 0.0315 BSD
08 Haz 2024	1 BSD = 31.4601 SRD	1 SRD = 0.0318 BSD
09 Haz 2024	1 BSD = 31.4601 SRD	1 SRD = 0.0318 BSD
10 Haz 2024	1 BSD = 31.6903 SRD	1 SRD = 0.0316 BSD
11 Haz 2024	1 BSD = 31.5975 SRD	1 SRD = 0.0316 BSD
12 Haz 2024	1 BSD = 31.6402 SRD	1 SRD = 0.0316 BSD
13 Haz 2024	1 BSD = 31.6309 SRD	1 SRD = 0.0316 BSD
14 Haz 2024	1 BSD = 31.5925 SRD	1 SRD = 0.0317 BSD
15 Haz 2024	1 BSD = 31.6473 SRD	1 SRD = 0.0316 BSD
16 Haz 2024	1 BSD = 31.6473 SRD	1 SRD = 0.0316 BSD
17 Haz 2024	1 BSD = 31.5787 SRD	1 SRD = 0.0317 BSD
18 Haz 2024	1 BSD = 31.3632 SRD	1 SRD = 0.0319 BSD
19 Haz 2024	1 BSD = 31.2276 SRD	1 SRD = 0.032 BSD
20 Haz 2024	1 BSD = 31.1399 SRD	1 SRD = 0.0321 BSD
21 Haz 2024	1 BSD = 30.6974 SRD	1 SRD = 0.0326 BSD
22 Haz 2024	1 BSD = 30.8619 SRD	1 SRD = 0.0324 BSD
23 Haz 2024	1 BSD = 30.8619 SRD	1 SRD = 0.0324 BSD
24 Haz 2024	1 BSD = 30.7953 SRD	1 SRD = 0.0325 BSD
25 Haz 2024	1 BSD = 30.6555 SRD	1 SRD = 0.0326 BSD
26 Haz 2024	1 BSD = 31.0829 SRD	1 SRD = 0.0322 BSD
27 Haz 2024	1 BSD = 30.6788 SRD	1 SRD = 0.0326 BSD
28 Haz 2024	1 BSD = 30.6222 SRD	1 SRD = 0.0327 BSD
29 Haz 2024	1 BSD = 30.8376 SRD	1 SRD = 0.0324 BSD
30 Haz 2024	1 BSD = 30.8687 SRD	1 SRD = 0.0324 BSD

Jul 2024

Tarih	BSD-SRD	SRD-BSD
01 Tem 2024	1 BSD = 30.8364 SRD	1 SRD = 0.0324 BSD
02 Tem 2024	1 BSD = 30.8407 SRD	1 SRD = 0.0324 BSD
03 Tem 2024	1 BSD = 30.5134 SRD	1 SRD = 0.0328 BSD
04 Tem 2024	1 BSD = 30.5753 SRD	1 SRD = 0.0327 BSD
05 Tem 2024	1 BSD = 30.4631 SRD	1 SRD = 0.0328 BSD
06 Tem 2024	1 BSD = 30.2772 SRD	1 SRD = 0.033 BSD
07 Tem 2024	1 BSD = 30.2772 SRD	1 SRD = 0.033 BSD
08 Tem 2024	1 BSD = 30.2015 SRD	1 SRD = 0.0331 BSD
09 Tem 2024	1 BSD = 30.1859 SRD	1 SRD = 0.0331 BSD
10 Tem 2024	1 BSD = 30.173 SRD	1 SRD = 0.0331 BSD
11 Tem 2024	1 BSD = 29.7884 SRD	1 SRD = 0.0336 BSD
12 Tem 2024	1 BSD = 29.7161 SRD	1 SRD = 0.0337 BSD
13 Tem 2024	1 BSD = 29.6521 SRD	1 SRD = 0.0337 BSD
14 Tem 2024	1 BSD = 29.6907 SRD	1 SRD = 0.0337 BSD
15 Tem 2024	1 BSD = 29.6111 SRD	1 SRD = 0.0338 BSD
16 Tem 2024	1 BSD = 29.6835 SRD	1 SRD = 0.0337 BSD
17 Tem 2024	1 BSD = 29.7012 SRD	1 SRD = 0.0337 BSD
18 Tem 2024	1 BSD = 29.6312 SRD	1 SRD = 0.0337 BSD
19 Tem 2024	1 BSD = 29.5758 SRD	1 SRD = 0.0338 BSD
20 Tem 2024	1 BSD = 29.7285 SRD	1 SRD = 0.0336 BSD
21 Tem 2024	1 BSD = 29.7285 SRD	1 SRD = 0.0336 BSD
22 Tem 2024	1 BSD = 29.6984 SRD	1 SRD = 0.0337 BSD
23 Tem 2024	1 BSD = 29.3577 SRD	1 SRD = 0.0341 BSD
24 Tem 2024	1 BSD = 29.3131 SRD	1 SRD = 0.0341 BSD
25 Tem 2024	1 BSD = 29.1454 SRD	1 SRD = 0.0343 BSD
26 Tem 2024	1 BSD = 28.9421 SRD	1 SRD = 0.0346 BSD
27 Tem 2024	1 BSD = 29.0451 SRD	1 SRD = 0.0344 BSD
28 Tem 2024	1 BSD = 29.0451 SRD	1 SRD = 0.0344 BSD
29 Tem 2024	1 BSD = 28.9924 SRD	1 SRD = 0.0345 BSD
30 Tem 2024	1 BSD = 28.8434 SRD	1 SRD = 0.0347 BSD
31 Tem 2024	1 BSD = 29.0068 SRD	1 SRD = 0.0345 BSD

Aug 2024

Tarih	BSD-SRD	SRD-BSD
01 Ağu 2024	1 BSD = 29.0055 SRD	1 SRD = 0.0345 BSD
02 Ağu 2024	1 BSD = 28.8381 SRD	1 SRD = 0.0347 BSD
03 Ağu 2024	1 BSD = 29.1028 SRD	1 SRD = 0.0344 BSD
04 Ağu 2024	1 BSD = 29.1028 SRD	1 SRD = 0.0344 BSD
05 Ağu 2024	1 BSD = 28.8598 SRD	1 SRD = 0.0347 BSD
06 Ağu 2024	1 BSD = 28.677 SRD	1 SRD = 0.0349 BSD
07 Ağu 2024	1 BSD = 28.7204 SRD	1 SRD = 0.0348 BSD
08 Ağu 2024	1 BSD = 28.8488 SRD	1 SRD = 0.0347 BSD
09 Ağu 2024	1 BSD = 28.8776 SRD	1 SRD = 0.0346 BSD
10 Ağu 2024	1 BSD = 28.7816 SRD	1 SRD = 0.0347 BSD
11 Ağu 2024	1 BSD = 28.8145 SRD	1 SRD = 0.0347 BSD
12 Ağu 2024	1 BSD = 28.7809 SRD	1 SRD = 0.0347 BSD
13 Ağu 2024	1 BSD = 28.8294 SRD	1 SRD = 0.0347 BSD
14 Ağu 2024	1 BSD = 28.6694 SRD	1 SRD = 0.0349 BSD
15 Ağu 2024	1 BSD = 28.7121 SRD	1 SRD = 0.0348 BSD
16 Ağu 2024	1 BSD = 28.7052 SRD	1 SRD = 0.0348 BSD
17 Ağu 2024	1 BSD = 28.8234 SRD	1 SRD = 0.0347 BSD
18 Ağu 2024	1 BSD = 28.8234 SRD	1 SRD = 0.0347 BSD
19 Ağu 2024	1 BSD = 28.7137 SRD	1 SRD = 0.0348 BSD
20 Ağu 2024	1 BSD = 28.7215 SRD	1 SRD = 0.0348 BSD
21 Ağu 2024	1 BSD = 28.8718 SRD	1 SRD = 0.0346 BSD
22 Ağu 2024	1 BSD = 28.8051 SRD	1 SRD = 0.0347 BSD
23 Ağu 2024	1 BSD = 28.7972 SRD	1 SRD = 0.0347 BSD
24 Ağu 2024	1 BSD = 28.998 SRD	1 SRD = 0.0345 BSD
25 Ağu 2024	1 BSD = 28.998 SRD	1 SRD = 0.0345 BSD
26 Ağu 2024	1 BSD = 28.7656 SRD	1 SRD = 0.0348 BSD
27 Ağu 2024	1 BSD = 28.7999 SRD	1 SRD = 0.0347 BSD
28 Ağu 2024	1 BSD = 28.8388 SRD	1 SRD = 0.0347 BSD
29 Ağu 2024	1 BSD = 28.8123 SRD	1 SRD = 0.0347 BSD
30 Ağu 2024	1 BSD = 38.4655 SRD	1 SRD = 0.026 BSD
31 Ağu 2024	1 BSD = 28.8967 SRD	1 SRD = 0.0346 BSD

Sep 2024

Tarih	BSD-SRD	SRD-BSD
01 Eyl 2024	1 BSD = 28.8545 SRD	1 SRD = 0.0347 BSD
02 Eyl 2024	1 BSD = 28.8968 SRD	1 SRD = 0.0346 BSD
03 Eyl 2024	1 BSD = 28.9423 SRD	1 SRD = 0.0346 BSD
04 Eyl 2024	1 BSD = 28.8689 SRD	1 SRD = 0.0346 BSD
05 Eyl 2024	1 BSD = 28.9168 SRD	1 SRD = 0.0346 BSD
06 Eyl 2024	1 BSD = 28.9312 SRD	1 SRD = 0.0346 BSD
07 Eyl 2024	1 BSD = 28.9539 SRD	1 SRD = 0.0345 BSD
08 Eyl 2024	1 BSD = 28.9539 SRD	1 SRD = 0.0345 BSD
09 Eyl 2024	1 BSD = 28.9918 SRD	1 SRD = 0.0345 BSD
10 Eyl 2024	1 BSD = 29.0112 SRD	1 SRD = 0.0345 BSD
11 Eyl 2024	1 BSD = 29.1445 SRD	1 SRD = 0.0343 BSD
12 Eyl 2024	1 BSD = 29.2522 SRD	1 SRD = 0.0342 BSD
13 Eyl 2024	1 BSD = 29.3284 SRD	1 SRD = 0.0341 BSD
14 Eyl 2024	1 BSD = 29.4737 SRD	1 SRD = 0.0339 BSD
15 Eyl 2024	1 BSD = 29.4737 SRD	1 SRD = 0.0339 BSD
16 Eyl 2024	1 BSD = 29.4682 SRD	1 SRD = 0.0339 BSD
17 Eyl 2024	1 BSD = 29.743 SRD	1 SRD = 0.0336 BSD
18 Eyl 2024	1 BSD = 29.7759 SRD	1 SRD = 0.0336 BSD
19 Eyl 2024	1 BSD = 30.0271 SRD	1 SRD = 0.0333 BSD
20 Eyl 2024	1 BSD = 29.8438 SRD	1 SRD = 0.0335 BSD
21 Eyl 2024	1 BSD = 30.2524 SRD	1 SRD = 0.0331 BSD
22 Eyl 2024	1 BSD = 30.2524 SRD	1 SRD = 0.0331 BSD
23 Eyl 2024	1 BSD = 30.2271 SRD	1 SRD = 0.0331 BSD
24 Eyl 2024	1 BSD = 30.4259 SRD	1 SRD = 0.0329 BSD
25 Eyl 2024	1 BSD = 30.2473 SRD	1 SRD = 0.0331 BSD
26 Eyl 2024	1 BSD = 30.4507 SRD	1 SRD = 0.0328 BSD
27 Eyl 2024	1 BSD = 30.548 SRD	1 SRD = 0.0327 BSD
28 Eyl 2024	1 BSD = 30.705 SRD	1 SRD = 0.0326 BSD
29 Eyl 2024	1 BSD = 30.705 SRD	1 SRD = 0.0326 BSD
30 Eyl 2024	1 BSD = 30.7072 SRD	1 SRD = 0.0326 BSD

Oct 2024

Tarih	BSD-SRD	SRD-BSD
01 Eki 2024	1 BSD = 30.7246 SRD	1 SRD = 0.0325 BSD
02 Eki 2024	1 BSD = 30.7081 SRD	1 SRD = 0.0326 BSD
03 Eki 2024	1 BSD = 30.9549 SRD	1 SRD = 0.0323 BSD
04 Eki 2024	1 BSD = 30.8149 SRD	1 SRD = 0.0325 BSD
05 Eki 2024	1 BSD = 31.0749 SRD	1 SRD = 0.0322 BSD
06 Eki 2024	1 BSD = 31.0749 SRD	1 SRD = 0.0322 BSD
07 Eki 2024	1 BSD = 31.2231 SRD	1 SRD = 0.032 BSD
08 Eki 2024	1 BSD = 31.4727 SRD	1 SRD = 0.0318 BSD
09 Eki 2024	1 BSD = 31.698 SRD	1 SRD = 0.0315 BSD
10 Eki 2024	1 BSD = 31.7824 SRD	1 SRD = 0.0315 BSD
11 Eki 2024	1 BSD = 32.0933 SRD	1 SRD = 0.0312 BSD
12 Eki 2024	1 BSD = 31.9859 SRD	1 SRD = 0.0313 BSD
13 Eki 2024	1 BSD = 31.9859 SRD	1 SRD = 0.0313 BSD
14 Eki 2024	1 BSD = 31.9386 SRD	1 SRD = 0.0313 BSD
15 Eki 2024	1 BSD = 32.0801 SRD	1 SRD = 0.0312 BSD
16 Eki 2024	1 BSD = 32.3542 SRD	1 SRD = 0.0309 BSD
17 Eki 2024	1 BSD = 32.5881 SRD	1 SRD = 0.0307 BSD
18 Eki 2024	1 BSD = 32.7422 SRD	1 SRD = 0.0305 BSD
19 Eki 2024	1 BSD = 32.9836 SRD	1 SRD = 0.0303 BSD
20 Eki 2024	1 BSD = 32.9836 SRD	1 SRD = 0.0303 BSD
21 Eki 2024	1 BSD = 32.8918 SRD	1 SRD = 0.0304 BSD
22 Eki 2024	1 BSD = 33.2103 SRD	1 SRD = 0.0301 BSD
23 Eki 2024	1 BSD = 33.0319 SRD	1 SRD = 0.0303 BSD
24 Eki 2024	1 BSD = 33.6079 SRD	1 SRD = 0.0298 BSD
25 Eki 2024	1 BSD = 33.4749 SRD	1 SRD = 0.0299 BSD
26 Eki 2024	1 BSD = 33.9794 SRD	1 SRD = 0.0294 BSD
27 Eki 2024	1 BSD = 33.9794 SRD	1 SRD = 0.0294 BSD
28 Eki 2024	1 BSD = 34.0711 SRD	1 SRD = 0.0294 BSD
29 Eki 2024	1 BSD = 34.0994 SRD	1 SRD = 0.0293 BSD
30 Eki 2024	1 BSD = 34.3001 SRD	1 SRD = 0.0292 BSD
31 Eki 2024	1 BSD = 34.3881 SRD	1 SRD = 0.0291 BSD

Nov 2024

Tarih	BSD-SRD	SRD-BSD
01 Kas 2024	1 BSD = 34.3607 SRD	1 SRD = 0.0291 BSD
02 Kas 2024	1 BSD = 34.6087 SRD	1 SRD = 0.0289 BSD
03 Kas 2024	1 BSD = 34.658 SRD	1 SRD = 0.0289 BSD
04 Kas 2024	1 BSD = 34.5947 SRD	1 SRD = 0.0289 BSD
05 Kas 2024	1 BSD = 34.8964 SRD	1 SRD = 0.0287 BSD
06 Kas 2024	1 BSD = 34.9071 SRD	1 SRD = 0.0286 BSD
07 Kas 2024	1 BSD = 34.8431 SRD	1 SRD = 0.0287 BSD
08 Kas 2024	1 BSD = 34.9355 SRD	1 SRD = 0.0286 BSD
09 Kas 2024	1 BSD = 34.7742 SRD	1 SRD = 0.0288 BSD

BSD-SRD ve SRD-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler