> BSD-RUB ve RUB-BSD döviz kurları - 2024

BSD-RUB ve RUB-BSD döviz kurları - 2024

BSD-RUB ve RUB-BSD döviz kurları

2024 yılı için BSD-RUB ve RUB-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BSD = 91,2363 RUB

1 RUB = 0,011 BSD

1Y 2Y 3Y

BSD'den RUB'yeRUB'den BSD'E

Jan 2024

Tarih	BSD-RUB	RUB-BSD
01 Oca 2024	1 BSD = 88.9965 RUB	1 RUB = 0.0112 BSD
02 Oca 2024	1 BSD = 90.8533 RUB	1 RUB = 0.011 BSD
03 Oca 2024	1 BSD = 91.8397 RUB	1 RUB = 0.0109 BSD
04 Oca 2024	1 BSD = 91.3442 RUB	1 RUB = 0.0109 BSD
05 Oca 2024	1 BSD = 91.2169 RUB	1 RUB = 0.011 BSD
06 Oca 2024	1 BSD = 91.3011 RUB	1 RUB = 0.011 BSD
07 Oca 2024	1 BSD = 91.3011 RUB	1 RUB = 0.011 BSD
08 Oca 2024	1 BSD = 90.9773 RUB	1 RUB = 0.011 BSD
09 Oca 2024	1 BSD = 90.9304 RUB	1 RUB = 0.011 BSD
10 Oca 2024	1 BSD = 90.9163 RUB	1 RUB = 0.011 BSD
11 Oca 2024	1 BSD = 89.8948 RUB	1 RUB = 0.0111 BSD
12 Oca 2024	1 BSD = 89.8419 RUB	1 RUB = 0.0111 BSD
13 Oca 2024	1 BSD = 88.0849 RUB	1 RUB = 0.0114 BSD
14 Oca 2024	1 BSD = 88.0849 RUB	1 RUB = 0.0114 BSD
15 Oca 2024	1 BSD = 88.0444 RUB	1 RUB = 0.0114 BSD
16 Oca 2024	1 BSD = 87.9436 RUB	1 RUB = 0.0114 BSD
17 Oca 2024	1 BSD = 87.9627 RUB	1 RUB = 0.0114 BSD
18 Oca 2024	1 BSD = 88.6375 RUB	1 RUB = 0.0113 BSD
19 Oca 2024	1 BSD = 89.3695 RUB	1 RUB = 0.0112 BSD
20 Oca 2024	1 BSD = 89.6563 RUB	1 RUB = 0.0112 BSD
21 Oca 2024	1 BSD = 89.6563 RUB	1 RUB = 0.0112 BSD
22 Oca 2024	1 BSD = 89.4578 RUB	1 RUB = 0.0112 BSD
23 Oca 2024	1 BSD = 88.0418 RUB	1 RUB = 0.0114 BSD
24 Oca 2024	1 BSD = 88.8902 RUB	1 RUB = 0.0112 BSD
25 Oca 2024	1 BSD = 88.6611 RUB	1 RUB = 0.0113 BSD
26 Oca 2024	1 BSD = 88.4788 RUB	1 RUB = 0.0113 BSD
27 Oca 2024	1 BSD = 88.9144 RUB	1 RUB = 0.0112 BSD
28 Oca 2024	1 BSD = 88.9144 RUB	1 RUB = 0.0112 BSD
29 Oca 2024	1 BSD = 89.0454 RUB	1 RUB = 0.0112 BSD
30 Oca 2024	1 BSD = 89.292 RUB	1 RUB = 0.0112 BSD
31 Oca 2024	1 BSD = 89.7435 RUB	1 RUB = 0.0111 BSD

Feb 2024

Tarih	BSD-RUB	RUB-BSD
01 Şub 2024	1 BSD = 90.0367 RUB	1 RUB = 0.0111 BSD
02 Şub 2024	1 BSD = 90.3983 RUB	1 RUB = 0.0111 BSD
03 Şub 2024	1 BSD = 90.9833 RUB	1 RUB = 0.011 BSD
04 Şub 2024	1 BSD = 90.9833 RUB	1 RUB = 0.011 BSD
05 Şub 2024	1 BSD = 90.9851 RUB	1 RUB = 0.011 BSD
06 Şub 2024	1 BSD = 90.9432 RUB	1 RUB = 0.011 BSD
07 Şub 2024	1 BSD = 90.514 RUB	1 RUB = 0.011 BSD
08 Şub 2024	1 BSD = 90.4806 RUB	1 RUB = 0.0111 BSD
09 Şub 2024	1 BSD = 91.193 RUB	1 RUB = 0.011 BSD
10 Şub 2024	1 BSD = 91.4741 RUB	1 RUB = 0.0109 BSD
11 Şub 2024	1 BSD = 91.4741 RUB	1 RUB = 0.0109 BSD
12 Şub 2024	1 BSD = 91.4016 RUB	1 RUB = 0.0109 BSD
13 Şub 2024	1 BSD = 91.3529 RUB	1 RUB = 0.0109 BSD
14 Şub 2024	1 BSD = 91.508 RUB	1 RUB = 0.0109 BSD
15 Şub 2024	1 BSD = 91.6841 RUB	1 RUB = 0.0109 BSD
16 Şub 2024	1 BSD = 92.2502 RUB	1 RUB = 0.0108 BSD
17 Şub 2024	1 BSD = 92.4654 RUB	1 RUB = 0.0108 BSD
18 Şub 2024	1 BSD = 92.4907 RUB	1 RUB = 0.0108 BSD
19 Şub 2024	1 BSD = 92.5105 RUB	1 RUB = 0.0108 BSD
20 Şub 2024	1 BSD = 92.4821 RUB	1 RUB = 0.0108 BSD
21 Şub 2024	1 BSD = 92.3557 RUB	1 RUB = 0.0108 BSD
22 Şub 2024	1 BSD = 91.9749 RUB	1 RUB = 0.0109 BSD
23 Şub 2024	1 BSD = 93.0353 RUB	1 RUB = 0.0107 BSD
24 Şub 2024	1 BSD = 93.1367 RUB	1 RUB = 0.0107 BSD
25 Şub 2024	1 BSD = 93.1367 RUB	1 RUB = 0.0107 BSD
26 Şub 2024	1 BSD = 93.0725 RUB	1 RUB = 0.0107 BSD
27 Şub 2024	1 BSD = 91.9251 RUB	1 RUB = 0.0109 BSD
28 Şub 2024	1 BSD = 92.0558 RUB	1 RUB = 0.0109 BSD
29 Şub 2024	1 BSD = 92.0041 RUB	1 RUB = 0.0109 BSD

Mar 2024

Tarih	BSD-RUB	RUB-BSD
01 Mar 2024	1 BSD = 91.5365 RUB	1 RUB = 0.0109 BSD
02 Mar 2024	1 BSD = 91.9357 RUB	1 RUB = 0.0109 BSD
03 Mar 2024	1 BSD = 91.9357 RUB	1 RUB = 0.0109 BSD
04 Mar 2024	1 BSD = 91.6051 RUB	1 RUB = 0.0109 BSD
05 Mar 2024	1 BSD = 91.6118 RUB	1 RUB = 0.0109 BSD
06 Mar 2024	1 BSD = 91.6404 RUB	1 RUB = 0.0109 BSD
07 Mar 2024	1 BSD = 90.8446 RUB	1 RUB = 0.011 BSD
08 Mar 2024	1 BSD = 90.618 RUB	1 RUB = 0.011 BSD
09 Mar 2024	1 BSD = 91.0377 RUB	1 RUB = 0.011 BSD
10 Mar 2024	1 BSD = 91.0377 RUB	1 RUB = 0.011 BSD
11 Mar 2024	1 BSD = 90.9291 RUB	1 RUB = 0.011 BSD
12 Mar 2024	1 BSD = 90.7087 RUB	1 RUB = 0.011 BSD
13 Mar 2024	1 BSD = 91.7401 RUB	1 RUB = 0.0109 BSD
14 Mar 2024	1 BSD = 91.3361 RUB	1 RUB = 0.0109 BSD
15 Mar 2024	1 BSD = 91.6375 RUB	1 RUB = 0.0109 BSD
16 Mar 2024	1 BSD = 92.5053 RUB	1 RUB = 0.0108 BSD
17 Mar 2024	1 BSD = 92.5053 RUB	1 RUB = 0.0108 BSD
18 Mar 2024	1 BSD = 92.5447 RUB	1 RUB = 0.0108 BSD
19 Mar 2024	1 BSD = 91.4464 RUB	1 RUB = 0.0109 BSD
20 Mar 2024	1 BSD = 92.2374 RUB	1 RUB = 0.0108 BSD
21 Mar 2024	1 BSD = 92.4027 RUB	1 RUB = 0.0108 BSD
22 Mar 2024	1 BSD = 92.4472 RUB	1 RUB = 0.0108 BSD
23 Mar 2024	1 BSD = 92.5482 RUB	1 RUB = 0.0108 BSD
24 Mar 2024	1 BSD = 92.5482 RUB	1 RUB = 0.0108 BSD
25 Mar 2024	1 BSD = 92.1554 RUB	1 RUB = 0.0109 BSD
26 Mar 2024	1 BSD = 92.4624 RUB	1 RUB = 0.0108 BSD
27 Mar 2024	1 BSD = 92.4645 RUB	1 RUB = 0.0108 BSD
28 Mar 2024	1 BSD = 92.4729 RUB	1 RUB = 0.0108 BSD
29 Mar 2024	1 BSD = 92.4546 RUB	1 RUB = 0.0108 BSD
30 Mar 2024	1 BSD = 92.7095 RUB	1 RUB = 0.0108 BSD
31 Mar 2024	1 BSD = 92.7095 RUB	1 RUB = 0.0108 BSD

Apr 2024

Tarih	BSD-RUB	RUB-BSD
01 Nis 2024	1 BSD = 92.6258 RUB	1 RUB = 0.0108 BSD
02 Nis 2024	1 BSD = 92.2898 RUB	1 RUB = 0.0108 BSD
03 Nis 2024	1 BSD = 92.532 RUB	1 RUB = 0.0108 BSD
04 Nis 2024	1 BSD = 92.4937 RUB	1 RUB = 0.0108 BSD
05 Nis 2024	1 BSD = 92.4822 RUB	1 RUB = 0.0108 BSD
06 Nis 2024	1 BSD = 92.7128 RUB	1 RUB = 0.0108 BSD
07 Nis 2024	1 BSD = 92.7128 RUB	1 RUB = 0.0108 BSD
08 Nis 2024	1 BSD = 92.5401 RUB	1 RUB = 0.0108 BSD
09 Nis 2024	1 BSD = 92.6401 RUB	1 RUB = 0.0108 BSD
10 Nis 2024	1 BSD = 92.801 RUB	1 RUB = 0.0108 BSD
11 Nis 2024	1 BSD = 92.9012 RUB	1 RUB = 0.0108 BSD
12 Nis 2024	1 BSD = 92.9441 RUB	1 RUB = 0.0108 BSD
13 Nis 2024	1 BSD = 93.3697 RUB	1 RUB = 0.0107 BSD
14 Nis 2024	1 BSD = 93.5486 RUB	1 RUB = 0.0107 BSD
15 Nis 2024	1 BSD = 93.3687 RUB	1 RUB = 0.0107 BSD
16 Nis 2024	1 BSD = 93.3702 RUB	1 RUB = 0.0107 BSD
17 Nis 2024	1 BSD = 94.2257 RUB	1 RUB = 0.0106 BSD
18 Nis 2024	1 BSD = 94.1724 RUB	1 RUB = 0.0106 BSD
19 Nis 2024	1 BSD = 94.1456 RUB	1 RUB = 0.0106 BSD
20 Nis 2024	1 BSD = 94.1109 RUB	1 RUB = 0.0106 BSD
21 Nis 2024	1 BSD = 94.1109 RUB	1 RUB = 0.0106 BSD
22 Nis 2024	1 BSD = 93.8128 RUB	1 RUB = 0.0107 BSD
23 Nis 2024	1 BSD = 93.1407 RUB	1 RUB = 0.0107 BSD
24 Nis 2024	1 BSD = 93.7556 RUB	1 RUB = 0.0107 BSD
25 Nis 2024	1 BSD = 93.1606 RUB	1 RUB = 0.0107 BSD
26 Nis 2024	1 BSD = 92.3297 RUB	1 RUB = 0.0108 BSD
27 Nis 2024	1 BSD = 92.0524 RUB	1 RUB = 0.0109 BSD
28 Nis 2024	1 BSD = 92.0524 RUB	1 RUB = 0.0109 BSD
29 Nis 2024	1 BSD = 92.3012 RUB	1 RUB = 0.0108 BSD
30 Nis 2024	1 BSD = 93.3932 RUB	1 RUB = 0.0107 BSD

May 2024

Tarih	BSD-RUB	RUB-BSD
01 May 2024	1 BSD = 93.4389 RUB	1 RUB = 0.0107 BSD
02 May 2024	1 BSD = 93.482 RUB	1 RUB = 0.0107 BSD
03 May 2024	1 BSD = 93.1649 RUB	1 RUB = 0.0107 BSD
04 May 2024	1 BSD = 91.8651 RUB	1 RUB = 0.0109 BSD
05 May 2024	1 BSD = 91.8651 RUB	1 RUB = 0.0109 BSD
06 May 2024	1 BSD = 91.602 RUB	1 RUB = 0.0109 BSD
07 May 2024	1 BSD = 91.0698 RUB	1 RUB = 0.011 BSD
08 May 2024	1 BSD = 91.2707 RUB	1 RUB = 0.011 BSD
09 May 2024	1 BSD = 91.6094 RUB	1 RUB = 0.0109 BSD
10 May 2024	1 BSD = 91.6314 RUB	1 RUB = 0.0109 BSD
11 May 2024	1 BSD = 91.6321 RUB	1 RUB = 0.0109 BSD
12 May 2024	1 BSD = 91.7111 RUB	1 RUB = 0.0109 BSD
13 May 2024	1 BSD = 91.6519 RUB	1 RUB = 0.0109 BSD
14 May 2024	1 BSD = 91.6435 RUB	1 RUB = 0.0109 BSD
15 May 2024	1 BSD = 91.343 RUB	1 RUB = 0.0109 BSD
16 May 2024	1 BSD = 90.7419 RUB	1 RUB = 0.011 BSD
17 May 2024	1 BSD = 90.8932 RUB	1 RUB = 0.011 BSD
18 May 2024	1 BSD = 91.3642 RUB	1 RUB = 0.0109 BSD
19 May 2024	1 BSD = 91.3642 RUB	1 RUB = 0.0109 BSD
20 May 2024	1 BSD = 90.8275 RUB	1 RUB = 0.011 BSD
21 May 2024	1 BSD = 90.2724 RUB	1 RUB = 0.0111 BSD
22 May 2024	1 BSD = 90.2774 RUB	1 RUB = 0.0111 BSD
23 May 2024	1 BSD = 90.2011 RUB	1 RUB = 0.0111 BSD
24 May 2024	1 BSD = 91.5823 RUB	1 RUB = 0.0109 BSD
25 May 2024	1 BSD = 91.7307 RUB	1 RUB = 0.0109 BSD
26 May 2024	1 BSD = 91.7307 RUB	1 RUB = 0.0109 BSD
27 May 2024	1 BSD = 91.6182 RUB	1 RUB = 0.0109 BSD
28 May 2024	1 BSD = 91.7046 RUB	1 RUB = 0.0109 BSD
29 May 2024	1 BSD = 88.4866 RUB	1 RUB = 0.0113 BSD
30 May 2024	1 BSD = 89.5812 RUB	1 RUB = 0.0112 BSD
31 May 2024	1 BSD = 90.4654 RUB	1 RUB = 0.0111 BSD

Jun 2024

Tarih	BSD-RUB	RUB-BSD
01 Haz 2024	1 BSD = 90.4975 RUB	1 RUB = 0.0111 BSD
02 Haz 2024	1 BSD = 90.4975 RUB	1 RUB = 0.0111 BSD
03 Haz 2024	1 BSD = 90.493 RUB	1 RUB = 0.0111 BSD
04 Haz 2024	1 BSD = 89.892 RUB	1 RUB = 0.0111 BSD
05 Haz 2024	1 BSD = 88.7618 RUB	1 RUB = 0.0113 BSD
06 Haz 2024	1 BSD = 89.0521 RUB	1 RUB = 0.0112 BSD
07 Haz 2024	1 BSD = 88.8287 RUB	1 RUB = 0.0113 BSD
08 Haz 2024	1 BSD = 88.8511 RUB	1 RUB = 0.0113 BSD
09 Haz 2024	1 BSD = 88.8511 RUB	1 RUB = 0.0113 BSD
10 Haz 2024	1 BSD = 88.9108 RUB	1 RUB = 0.0112 BSD
11 Haz 2024	1 BSD = 89.1137 RUB	1 RUB = 0.0112 BSD
12 Haz 2024	1 BSD = 89.3529 RUB	1 RUB = 0.0112 BSD
13 Haz 2024	1 BSD = 88.4856 RUB	1 RUB = 0.0113 BSD
14 Haz 2024	1 BSD = 89.3404 RUB	1 RUB = 0.0112 BSD
15 Haz 2024	1 BSD = 89.5204 RUB	1 RUB = 0.0112 BSD
16 Haz 2024	1 BSD = 89.0353 RUB	1 RUB = 0.0112 BSD
17 Haz 2024	1 BSD = 88.8183 RUB	1 RUB = 0.0113 BSD
18 Haz 2024	1 BSD = 87.112 RUB	1 RUB = 0.0115 BSD
19 Haz 2024	1 BSD = 83.9914 RUB	1 RUB = 0.0119 BSD
20 Haz 2024	1 BSD = 86.6605 RUB	1 RUB = 0.0115 BSD
21 Haz 2024	1 BSD = 88.5165 RUB	1 RUB = 0.0113 BSD
22 Haz 2024	1 BSD = 89.1701 RUB	1 RUB = 0.0112 BSD
23 Haz 2024	1 BSD = 88.3344 RUB	1 RUB = 0.0113 BSD
24 Haz 2024	1 BSD = 87.9439 RUB	1 RUB = 0.0114 BSD
25 Haz 2024	1 BSD = 87.7169 RUB	1 RUB = 0.0114 BSD
26 Haz 2024	1 BSD = 87.4833 RUB	1 RUB = 0.0114 BSD
27 Haz 2024	1 BSD = 85.3331 RUB	1 RUB = 0.0117 BSD
28 Haz 2024	1 BSD = 85.6714 RUB	1 RUB = 0.0117 BSD
29 Haz 2024	1 BSD = 85.6545 RUB	1 RUB = 0.0117 BSD
30 Haz 2024	1 BSD = 85.7409 RUB	1 RUB = 0.0117 BSD

Jul 2024

Tarih	BSD-RUB	RUB-BSD
01 Tem 2024	1 BSD = 87.4939 RUB	1 RUB = 0.0114 BSD
02 Tem 2024	1 BSD = 88.4308 RUB	1 RUB = 0.0113 BSD
03 Tem 2024	1 BSD = 88.4115 RUB	1 RUB = 0.0113 BSD
04 Tem 2024	1 BSD = 89.0769 RUB	1 RUB = 0.0112 BSD
05 Tem 2024	1 BSD = 88.1075 RUB	1 RUB = 0.0113 BSD
06 Tem 2024	1 BSD = 88.1276 RUB	1 RUB = 0.0113 BSD
07 Tem 2024	1 BSD = 88.1293 RUB	1 RUB = 0.0113 BSD
08 Tem 2024	1 BSD = 88.5017 RUB	1 RUB = 0.0113 BSD
09 Tem 2024	1 BSD = 87.7091 RUB	1 RUB = 0.0114 BSD
10 Tem 2024	1 BSD = 87.9919 RUB	1 RUB = 0.0114 BSD
11 Tem 2024	1 BSD = 87.4697 RUB	1 RUB = 0.0114 BSD
12 Tem 2024	1 BSD = 87.7126 RUB	1 RUB = 0.0114 BSD
13 Tem 2024	1 BSD = 87.9432 RUB	1 RUB = 0.0114 BSD
14 Tem 2024	1 BSD = 87.6492 RUB	1 RUB = 0.0114 BSD
15 Tem 2024	1 BSD = 88.2162 RUB	1 RUB = 0.0113 BSD
16 Tem 2024	1 BSD = 88.156 RUB	1 RUB = 0.0113 BSD
17 Tem 2024	1 BSD = 88.1714 RUB	1 RUB = 0.0113 BSD
18 Tem 2024	1 BSD = 88.1311 RUB	1 RUB = 0.0113 BSD
19 Tem 2024	1 BSD = 87.7786 RUB	1 RUB = 0.0114 BSD
20 Tem 2024	1 BSD = 87.7008 RUB	1 RUB = 0.0114 BSD
21 Tem 2024	1 BSD = 87.9272 RUB	1 RUB = 0.0114 BSD
22 Tem 2024	1 BSD = 87.8452 RUB	1 RUB = 0.0114 BSD
23 Tem 2024	1 BSD = 87.2615 RUB	1 RUB = 0.0115 BSD
24 Tem 2024	1 BSD = 86.7046 RUB	1 RUB = 0.0115 BSD
25 Tem 2024	1 BSD = 85.0991 RUB	1 RUB = 0.0118 BSD
26 Tem 2024	1 BSD = 86.1274 RUB	1 RUB = 0.0116 BSD
27 Tem 2024	1 BSD = 85.8972 RUB	1 RUB = 0.0116 BSD
28 Tem 2024	1 BSD = 86.1036 RUB	1 RUB = 0.0116 BSD
29 Tem 2024	1 BSD = 86.5732 RUB	1 RUB = 0.0116 BSD
30 Tem 2024	1 BSD = 86.2701 RUB	1 RUB = 0.0116 BSD
31 Tem 2024	1 BSD = 86.2294 RUB	1 RUB = 0.0116 BSD

Aug 2024

Tarih	BSD-RUB	RUB-BSD
01 Ağu 2024	1 BSD = 85.9216 RUB	1 RUB = 0.0116 BSD
02 Ağu 2024	1 BSD = 85.5157 RUB	1 RUB = 0.0117 BSD
03 Ağu 2024	1 BSD = 86.1937 RUB	1 RUB = 0.0116 BSD
04 Ağu 2024	1 BSD = 85.7354 RUB	1 RUB = 0.0117 BSD
05 Ağu 2024	1 BSD = 85.0404 RUB	1 RUB = 0.0118 BSD
06 Ağu 2024	1 BSD = 85.7861 RUB	1 RUB = 0.0117 BSD
07 Ağu 2024	1 BSD = 86.0693 RUB	1 RUB = 0.0116 BSD
08 Ağu 2024	1 BSD = 87.0135 RUB	1 RUB = 0.0115 BSD
09 Ağu 2024	1 BSD = 88.4007 RUB	1 RUB = 0.0113 BSD
10 Ağu 2024	1 BSD = 86.7798 RUB	1 RUB = 0.0115 BSD
11 Ağu 2024	1 BSD = 86.8792 RUB	1 RUB = 0.0115 BSD
12 Ağu 2024	1 BSD = 90.5135 RUB	1 RUB = 0.011 BSD
13 Ağu 2024	1 BSD = 91.524 RUB	1 RUB = 0.0109 BSD
14 Ağu 2024	1 BSD = 88.7552 RUB	1 RUB = 0.0113 BSD
15 Ağu 2024	1 BSD = 89.011 RUB	1 RUB = 0.0112 BSD
16 Ağu 2024	1 BSD = 88.8851 RUB	1 RUB = 0.0113 BSD
17 Ağu 2024	1 BSD = 89.7149 RUB	1 RUB = 0.0111 BSD
18 Ağu 2024	1 BSD = 89.7149 RUB	1 RUB = 0.0111 BSD
19 Ağu 2024	1 BSD = 89.8414 RUB	1 RUB = 0.0111 BSD
20 Ağu 2024	1 BSD = 90.9226 RUB	1 RUB = 0.011 BSD
21 Ağu 2024	1 BSD = 91.679 RUB	1 RUB = 0.0109 BSD
22 Ağu 2024	1 BSD = 91.3012 RUB	1 RUB = 0.011 BSD
23 Ağu 2024	1 BSD = 91.3675 RUB	1 RUB = 0.0109 BSD
24 Ağu 2024	1 BSD = 92.102 RUB	1 RUB = 0.0109 BSD
25 Ağu 2024	1 BSD = 91.7087 RUB	1 RUB = 0.0109 BSD
26 Ağu 2024	1 BSD = 91.9955 RUB	1 RUB = 0.0109 BSD
27 Ağu 2024	1 BSD = 91.2716 RUB	1 RUB = 0.011 BSD
28 Ağu 2024	1 BSD = 91.4017 RUB	1 RUB = 0.0109 BSD
29 Ağu 2024	1 BSD = 91.8605 RUB	1 RUB = 0.0109 BSD
30 Ağu 2024	1 BSD = 91.248 RUB	1 RUB = 0.011 BSD
31 Ağu 2024	1 BSD = 90.5313 RUB	1 RUB = 0.011 BSD

Sep 2024

Tarih	BSD-RUB	RUB-BSD
01 Eyl 2024	1 BSD = 91.2906 RUB	1 RUB = 0.011 BSD
02 Eyl 2024	1 BSD = 89.7488 RUB	1 RUB = 0.0111 BSD
03 Eyl 2024	1 BSD = 88.2902 RUB	1 RUB = 0.0113 BSD
04 Eyl 2024	1 BSD = 89.4453 RUB	1 RUB = 0.0112 BSD
05 Eyl 2024	1 BSD = 89.4992 RUB	1 RUB = 0.0112 BSD
06 Eyl 2024	1 BSD = 89.8437 RUB	1 RUB = 0.0111 BSD
07 Eyl 2024	1 BSD = 90.1772 RUB	1 RUB = 0.0111 BSD
08 Eyl 2024	1 BSD = 89.8983 RUB	1 RUB = 0.0111 BSD
09 Eyl 2024	1 BSD = 90.9165 RUB	1 RUB = 0.011 BSD
10 Eyl 2024	1 BSD = 90.8445 RUB	1 RUB = 0.011 BSD
11 Eyl 2024	1 BSD = 91.3182 RUB	1 RUB = 0.011 BSD
12 Eyl 2024	1 BSD = 91.4555 RUB	1 RUB = 0.0109 BSD
13 Eyl 2024	1 BSD = 91.4459 RUB	1 RUB = 0.0109 BSD
14 Eyl 2024	1 BSD = 90.6221 RUB	1 RUB = 0.011 BSD
15 Eyl 2024	1 BSD = 90.6221 RUB	1 RUB = 0.011 BSD
16 Eyl 2024	1 BSD = 91.1873 RUB	1 RUB = 0.011 BSD
17 Eyl 2024	1 BSD = 91.3024 RUB	1 RUB = 0.011 BSD
18 Eyl 2024	1 BSD = 91.8216 RUB	1 RUB = 0.0109 BSD
19 Eyl 2024	1 BSD = 92.7391 RUB	1 RUB = 0.0108 BSD
20 Eyl 2024	1 BSD = 92.7451 RUB	1 RUB = 0.0108 BSD
21 Eyl 2024	1 BSD = 92.3853 RUB	1 RUB = 0.0108 BSD
22 Eyl 2024	1 BSD = 92.6607 RUB	1 RUB = 0.0108 BSD
23 Eyl 2024	1 BSD = 93.0673 RUB	1 RUB = 0.0107 BSD
24 Eyl 2024	1 BSD = 93.022 RUB	1 RUB = 0.0108 BSD
25 Eyl 2024	1 BSD = 92.6442 RUB	1 RUB = 0.0108 BSD
26 Eyl 2024	1 BSD = 92.7838 RUB	1 RUB = 0.0108 BSD
27 Eyl 2024	1 BSD = 92.8629 RUB	1 RUB = 0.0108 BSD
28 Eyl 2024	1 BSD = 94.2383 RUB	1 RUB = 0.0106 BSD
29 Eyl 2024	1 BSD = 94.2383 RUB	1 RUB = 0.0106 BSD
30 Eyl 2024	1 BSD = 93.0904 RUB	1 RUB = 0.0107 BSD

Oct 2024

Tarih	BSD-RUB	RUB-BSD
01 Eki 2024	1 BSD = 93.9508 RUB	1 RUB = 0.0106 BSD
02 Eki 2024	1 BSD = 94.5346 RUB	1 RUB = 0.0106 BSD
03 Eki 2024	1 BSD = 95.1384 RUB	1 RUB = 0.0105 BSD
04 Eki 2024	1 BSD = 95.2815 RUB	1 RUB = 0.0105 BSD
05 Eki 2024	1 BSD = 95.2122 RUB	1 RUB = 0.0105 BSD
06 Eki 2024	1 BSD = 95.2122 RUB	1 RUB = 0.0105 BSD
07 Eki 2024	1 BSD = 96.5498 RUB	1 RUB = 0.0104 BSD
08 Eki 2024	1 BSD = 96.5579 RUB	1 RUB = 0.0104 BSD
09 Eki 2024	1 BSD = 97.246 RUB	1 RUB = 0.0103 BSD
10 Eki 2024	1 BSD = 97.4126 RUB	1 RUB = 0.0103 BSD
11 Eki 2024	1 BSD = 96.0867 RUB	1 RUB = 0.0104 BSD
12 Eki 2024	1 BSD = 95.7945 RUB	1 RUB = 0.0104 BSD
13 Eki 2024	1 BSD = 95.7945 RUB	1 RUB = 0.0104 BSD
14 Eki 2024	1 BSD = 96.2735 RUB	1 RUB = 0.0104 BSD
15 Eki 2024	1 BSD = 97.2839 RUB	1 RUB = 0.0103 BSD
16 Eki 2024	1 BSD = 97.171 RUB	1 RUB = 0.0103 BSD
17 Eki 2024	1 BSD = 97.1733 RUB	1 RUB = 0.0103 BSD
18 Eki 2024	1 BSD = 96.3637 RUB	1 RUB = 0.0104 BSD
19 Eki 2024	1 BSD = 96.0812 RUB	1 RUB = 0.0104 BSD
20 Eki 2024	1 BSD = 96.0812 RUB	1 RUB = 0.0104 BSD
21 Eki 2024	1 BSD = 96.2366 RUB	1 RUB = 0.0104 BSD
22 Eki 2024	1 BSD = 96.5366 RUB	1 RUB = 0.0104 BSD
23 Eki 2024	1 BSD = 96.6729 RUB	1 RUB = 0.0103 BSD
24 Eki 2024	1 BSD = 96.8665 RUB	1 RUB = 0.0103 BSD
25 Eki 2024	1 BSD = 96.5523 RUB	1 RUB = 0.0104 BSD
26 Eki 2024	1 BSD = 96.9875 RUB	1 RUB = 0.0103 BSD
27 Eki 2024	1 BSD = 96.9875 RUB	1 RUB = 0.0103 BSD
28 Eki 2024	1 BSD = 97.3161 RUB	1 RUB = 0.0103 BSD
29 Eki 2024	1 BSD = 97.2023 RUB	1 RUB = 0.0103 BSD
30 Eki 2024	1 BSD = 97.0588 RUB	1 RUB = 0.0103 BSD
31 Eki 2024	1 BSD = 97.2506 RUB	1 RUB = 0.0103 BSD

Nov 2024

Tarih	BSD-RUB	RUB-BSD
01 Kas 2024	1 BSD = 97.5857 RUB	1 RUB = 0.0102 BSD
02 Kas 2024	1 BSD = 97.5642 RUB	1 RUB = 0.0102 BSD
03 Kas 2024	1 BSD = 97.9941 RUB	1 RUB = 0.0102 BSD
04 Kas 2024	1 BSD = 98.6916 RUB	1 RUB = 0.0101 BSD
05 Kas 2024	1 BSD = 97.5709 RUB	1 RUB = 0.0102 BSD
06 Kas 2024	1 BSD = 98.3124 RUB	1 RUB = 0.0102 BSD
07 Kas 2024	1 BSD = 97.891 RUB	1 RUB = 0.0102 BSD
08 Kas 2024	1 BSD = 97.4476 RUB	1 RUB = 0.0103 BSD
09 Kas 2024	1 BSD = 97.3665 RUB	1 RUB = 0.0103 BSD

BSD-RUB ve RUB-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler