> BSD-PGK ve PGK-BSD döviz kurları - 2025

BSD-PGK ve PGK-BSD döviz kurları - 2025

BSD-PGK ve PGK-BSD döviz kurları

2025 yılı için BSD-PGK ve PGK-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BSD = 4,0845 PGK

1 PGK = 0,2448 BSD

1Y 2Y 3Y

BSD'den PGK'yePGK'den BSD'E

Jan 2025

Tarih	BSD-PGK	PGK-BSD
01 Oca 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 Oca 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 Oca 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 Oca 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 Oca 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 Oca 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 Oca 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 Oca 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 Oca 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 Oca 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 Oca 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 Oca 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 Oca 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 Oca 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 Oca 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 Oca 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 Oca 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 Oca 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 Oca 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 Oca 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 Oca 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 Oca 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 Oca 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 Oca 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 Oca 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 Oca 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 Oca 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 Oca 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 Oca 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 Oca 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 Oca 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Tarih	BSD-PGK	PGK-BSD
01 Şub 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 Şub 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 Şub 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 Şub 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 Şub 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 Şub 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 Şub 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 Şub 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 Şub 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 Şub 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 Şub 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 Şub 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 Şub 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 Şub 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 Şub 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 Şub 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 Şub 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 Şub 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 Şub 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 Şub 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 Şub 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 Şub 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 Şub 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 Şub 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 Şub 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 Şub 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 Şub 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 Şub 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Tarih	BSD-PGK	PGK-BSD
01 Mar 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 Mar 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 Mar 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 Mar 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 Mar 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 Mar 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 Mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 Mar 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 Mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 Mar 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 Mar 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 Mar 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 Mar 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 Mar 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 Mar 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 Mar 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 Mar 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 Mar 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 Mar 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 Mar 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 Mar 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 Mar 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 Mar 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 Mar 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 Mar 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 Mar 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 Mar 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 Mar 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 Mar 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 Mar 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 Mar 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Tarih	BSD-PGK	PGK-BSD
01 Nis 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 Nis 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 Nis 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 Nis 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 Nis 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 Nis 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 Nis 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 Nis 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 Nis 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 Nis 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 Nis 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 Nis 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 Nis 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 Nis 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 Nis 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 Nis 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 Nis 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 Nis 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 Nis 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 Nis 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 Nis 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 Nis 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 Nis 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 Nis 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 Nis 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 Nis 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
27 Nis 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
28 Nis 2025	1 BSD = 4.1406 PGK	1 PGK = 0.2415 BSD
29 Nis 2025	1 BSD = 4.1431 PGK	1 PGK = 0.2414 BSD
30 Nis 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD

May 2025

Tarih	BSD-PGK	PGK-BSD
01 May 2025	1 BSD = 4.0828 PGK	1 PGK = 0.2449 BSD
02 May 2025	1 BSD = 4.1462 PGK	1 PGK = 0.2412 BSD
03 May 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
04 May 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
05 May 2025	1 BSD = 4.0855 PGK	1 PGK = 0.2448 BSD
06 May 2025	1 BSD = 4.0869 PGK	1 PGK = 0.2447 BSD
07 May 2025	1 BSD = 4.1489 PGK	1 PGK = 0.241 BSD
08 May 2025	1 BSD = 4.1495 PGK	1 PGK = 0.241 BSD
09 May 2025	1 BSD = 4.1507 PGK	1 PGK = 0.2409 BSD
10 May 2025	1 BSD = 4.0646 PGK	1 PGK = 0.246 BSD
11 May 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
12 May 2025	1 BSD = 4.1504 PGK	1 PGK = 0.2409 BSD
13 May 2025	1 BSD = 4.153 PGK	1 PGK = 0.2408 BSD
14 May 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
15 May 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
16 May 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
17 May 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
18 May 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
19 May 2025	1 BSD = 4.1564 PGK	1 PGK = 0.2406 BSD
20 May 2025	1 BSD = 4.1586 PGK	1 PGK = 0.2405 BSD
21 May 2025	1 BSD = 4.0993 PGK	1 PGK = 0.2439 BSD
22 May 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
23 May 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
24 May 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
25 May 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
26 May 2025	1 BSD = 4.1013 PGK	1 PGK = 0.2438 BSD
27 May 2025	1 BSD = 4.1035 PGK	1 PGK = 0.2437 BSD
28 May 2025	1 BSD = 4.1647 PGK	1 PGK = 0.2401 BSD
29 May 2025	1 BSD = 4.1651 PGK	1 PGK = 0.2401 BSD
30 May 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD
31 May 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD

Jun 2025

Tarih	BSD-PGK	PGK-BSD
01 Haz 2025	1 BSD = 4.1058 PGK	1 PGK = 0.2436 BSD
02 Haz 2025	1 BSD = 4.1069 PGK	1 PGK = 0.2435 BSD
03 Haz 2025	1 BSD = 4.1085 PGK	1 PGK = 0.2434 BSD
04 Haz 2025	1 BSD = 4.1696 PGK	1 PGK = 0.2398 BSD
05 Haz 2025	1 BSD = 4.1707 PGK	1 PGK = 0.2398 BSD
06 Haz 2025	1 BSD = 4.1109 PGK	1 PGK = 0.2433 BSD
07 Haz 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
08 Haz 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
09 Haz 2025	1 BSD = 4.1716 PGK	1 PGK = 0.2397 BSD
10 Haz 2025	1 BSD = 4.174 PGK	1 PGK = 0.2396 BSD
11 Haz 2025	1 BSD = 4.1135 PGK	1 PGK = 0.2431 BSD
12 Haz 2025	1 BSD = 4.1758 PGK	1 PGK = 0.2395 BSD
13 Haz 2025	1 BSD = 4.1772 PGK	1 PGK = 0.2394 BSD
14 Haz 2025	1 BSD = 4.1773 PGK	1 PGK = 0.2394 BSD

BSD-PGK ve PGK-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler