currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-PGK ve PGK-BSD döviz kurları - 2024

BSD-PGK ve PGK-BSD döviz kurları - 2024

BSD-PGK ve PGK-BSD döviz kurları

2024 yılı için BSD-PGK ve PGK-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BSD = 3,8723 PGK
1 PGK = 0,2582 BSD
1Y 2Y 3Y

Jan 2024

TarihBSD-PGKPGK-BSD
01 Oca 2024 1 BSD = 3.7808 PGK 1 PGK = 0.2645 BSD
02 Oca 2024 1 BSD = 3.7314 PGK 1 PGK = 0.268 BSD
03 Oca 2024 1 BSD = 3.7313 PGK 1 PGK = 0.268 BSD
04 Oca 2024 1 BSD = 3.734 PGK 1 PGK = 0.2678 BSD
05 Oca 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
06 Oca 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
07 Oca 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
08 Oca 2024 1 BSD = 3.7338 PGK 1 PGK = 0.2678 BSD
09 Oca 2024 1 BSD = 3.734 PGK 1 PGK = 0.2678 BSD
10 Oca 2024 1 BSD = 3.7868 PGK 1 PGK = 0.2641 BSD
11 Oca 2024 1 BSD = 3.7366 PGK 1 PGK = 0.2676 BSD
12 Oca 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
13 Oca 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
14 Oca 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
15 Oca 2024 1 BSD = 3.7365 PGK 1 PGK = 0.2676 BSD
16 Oca 2024 1 BSD = 3.7382 PGK 1 PGK = 0.2675 BSD
17 Oca 2024 1 BSD = 3.7394 PGK 1 PGK = 0.2674 BSD
18 Oca 2024 1 BSD = 3.7397 PGK 1 PGK = 0.2674 BSD
19 Oca 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
20 Oca 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
21 Oca 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
22 Oca 2024 1 BSD = 3.741 PGK 1 PGK = 0.2673 BSD
23 Oca 2024 1 BSD = 3.7429 PGK 1 PGK = 0.2672 BSD
24 Oca 2024 1 BSD = 3.7431 PGK 1 PGK = 0.2672 BSD
25 Oca 2024 1 BSD = 3.7439 PGK 1 PGK = 0.2671 BSD
26 Oca 2024 1 BSD = 3.7948 PGK 1 PGK = 0.2635 BSD
27 Oca 2024 1 BSD = 3.7949 PGK 1 PGK = 0.2635 BSD
28 Oca 2024 1 BSD = 3.7949 PGK 1 PGK = 0.2635 BSD
29 Oca 2024 1 BSD = 3.7458 PGK 1 PGK = 0.267 BSD
30 Oca 2024 1 BSD = 3.7465 PGK 1 PGK = 0.2669 BSD
31 Oca 2024 1 BSD = 3.7983 PGK 1 PGK = 0.2633 BSD

Feb 2024

TarihBSD-PGKPGK-BSD
01 Şub 2024 1 BSD = 3.7472 PGK 1 PGK = 0.2669 BSD
02 Şub 2024 1 BSD = 3.7486 PGK 1 PGK = 0.2668 BSD
03 Şub 2024 1 BSD = 3.7743 PGK 1 PGK = 0.265 BSD
04 Şub 2024 1 BSD = 3.7743 PGK 1 PGK = 0.265 BSD
05 Şub 2024 1 BSD = 3.7499 PGK 1 PGK = 0.2667 BSD
06 Şub 2024 1 BSD = 3.7499 PGK 1 PGK = 0.2667 BSD
07 Şub 2024 1 BSD = 3.7509 PGK 1 PGK = 0.2666 BSD
08 Şub 2024 1 BSD = 3.8021 PGK 1 PGK = 0.263 BSD
09 Şub 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
10 Şub 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
11 Şub 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
12 Şub 2024 1 BSD = 3.8035 PGK 1 PGK = 0.2629 BSD
13 Şub 2024 1 BSD = 3.804 PGK 1 PGK = 0.2629 BSD
14 Şub 2024 1 BSD = 3.8056 PGK 1 PGK = 0.2628 BSD
15 Şub 2024 1 BSD = 3.805 PGK 1 PGK = 0.2628 BSD
16 Şub 2024 1 BSD = 3.8068 PGK 1 PGK = 0.2627 BSD
17 Şub 2024 1 BSD = 3.7238 PGK 1 PGK = 0.2685 BSD
18 Şub 2024 1 BSD = 3.8068 PGK 1 PGK = 0.2627 BSD
19 Şub 2024 1 BSD = 3.808 PGK 1 PGK = 0.2626 BSD
20 Şub 2024 1 BSD = 3.8078 PGK 1 PGK = 0.2626 BSD
21 Şub 2024 1 BSD = 3.8097 PGK 1 PGK = 0.2625 BSD
22 Şub 2024 1 BSD = 3.8095 PGK 1 PGK = 0.2625 BSD
23 Şub 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
24 Şub 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
25 Şub 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
26 Şub 2024 1 BSD = 3.7606 PGK 1 PGK = 0.2659 BSD
27 Şub 2024 1 BSD = 3.8112 PGK 1 PGK = 0.2624 BSD
28 Şub 2024 1 BSD = 3.8119 PGK 1 PGK = 0.2623 BSD
29 Şub 2024 1 BSD = 3.8136 PGK 1 PGK = 0.2622 BSD

Mar 2024

TarihBSD-PGKPGK-BSD
01 Mar 2024 1 BSD = 3.8136 PGK 1 PGK = 0.2622 BSD
02 Mar 2024 1 BSD = 3.8137 PGK 1 PGK = 0.2622 BSD
03 Mar 2024 1 BSD = 3.8137 PGK 1 PGK = 0.2622 BSD
04 Mar 2024 1 BSD = 3.8154 PGK 1 PGK = 0.2621 BSD
05 Mar 2024 1 BSD = 3.8157 PGK 1 PGK = 0.2621 BSD
06 Mar 2024 1 BSD = 3.8164 PGK 1 PGK = 0.262 BSD
07 Mar 2024 1 BSD = 3.8168 PGK 1 PGK = 0.262 BSD
08 Mar 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
09 Mar 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
10 Mar 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
11 Mar 2024 1 BSD = 3.7677 PGK 1 PGK = 0.2654 BSD
12 Mar 2024 1 BSD = 3.8192 PGK 1 PGK = 0.2618 BSD
13 Mar 2024 1 BSD = 3.8201 PGK 1 PGK = 0.2618 BSD
14 Mar 2024 1 BSD = 3.8191 PGK 1 PGK = 0.2618 BSD
15 Mar 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
16 Mar 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
17 Mar 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
18 Mar 2024 1 BSD = 3.7699 PGK 1 PGK = 0.2653 BSD
19 Mar 2024 1 BSD = 3.7696 PGK 1 PGK = 0.2653 BSD
20 Mar 2024 1 BSD = 3.7693 PGK 1 PGK = 0.2653 BSD
21 Mar 2024 1 BSD = 3.7741 PGK 1 PGK = 0.265 BSD
22 Mar 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
23 Mar 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
24 Mar 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
25 Mar 2024 1 BSD = 3.7763 PGK 1 PGK = 0.2648 BSD
26 Mar 2024 1 BSD = 3.827 PGK 1 PGK = 0.2613 BSD
27 Mar 2024 1 BSD = 3.8269 PGK 1 PGK = 0.2613 BSD
28 Mar 2024 1 BSD = 3.827 PGK 1 PGK = 0.2613 BSD
29 Mar 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD
30 Mar 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD
31 Mar 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD

Apr 2024

TarihBSD-PGKPGK-BSD
01 Nis 2024 1 BSD = 3.8269 PGK 1 PGK = 0.2613 BSD
02 Nis 2024 1 BSD = 3.8297 PGK 1 PGK = 0.2611 BSD
03 Nis 2024 1 BSD = 3.8317 PGK 1 PGK = 0.261 BSD
04 Nis 2024 1 BSD = 3.8315 PGK 1 PGK = 0.261 BSD
05 Nis 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
06 Nis 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
07 Nis 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
08 Nis 2024 1 BSD = 3.7824 PGK 1 PGK = 0.2644 BSD
09 Nis 2024 1 BSD = 3.8348 PGK 1 PGK = 0.2608 BSD
10 Nis 2024 1 BSD = 3.8347 PGK 1 PGK = 0.2608 BSD
11 Nis 2024 1 BSD = 3.8364 PGK 1 PGK = 0.2607 BSD
12 Nis 2024 1 BSD = 3.8357 PGK 1 PGK = 0.2607 BSD
13 Nis 2024 1 BSD = 3.8369 PGK 1 PGK = 0.2606 BSD
14 Nis 2024 1 BSD = 3.8358 PGK 1 PGK = 0.2607 BSD
15 Nis 2024 1 BSD = 3.7849 PGK 1 PGK = 0.2642 BSD
16 Nis 2024 1 BSD = 3.7869 PGK 1 PGK = 0.2641 BSD
17 Nis 2024 1 BSD = 3.8011 PGK 1 PGK = 0.2631 BSD
18 Nis 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2632 BSD
19 Nis 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
20 Nis 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
21 Nis 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
22 Nis 2024 1 BSD = 3.8006 PGK 1 PGK = 0.2631 BSD
23 Nis 2024 1 BSD = 3.801 PGK 1 PGK = 0.2631 BSD
24 Nis 2024 1 BSD = 3.8015 PGK 1 PGK = 0.2631 BSD
25 Nis 2024 1 BSD = 3.8517 PGK 1 PGK = 0.2596 BSD
26 Nis 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
27 Nis 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
28 Nis 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
29 Nis 2024 1 BSD = 3.808 PGK 1 PGK = 0.2626 BSD
30 Nis 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD

May 2024

TarihBSD-PGKPGK-BSD
01 May 2024 1 BSD = 3.8597 PGK 1 PGK = 0.2591 BSD
02 May 2024 1 BSD = 3.8621 PGK 1 PGK = 0.2589 BSD
03 May 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
04 May 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
05 May 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
06 May 2024 1 BSD = 3.8684 PGK 1 PGK = 0.2585 BSD
07 May 2024 1 BSD = 3.8713 PGK 1 PGK = 0.2583 BSD
08 May 2024 1 BSD = 3.8748 PGK 1 PGK = 0.2581 BSD
09 May 2024 1 BSD = 3.8779 PGK 1 PGK = 0.2579 BSD
10 May 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
11 May 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
12 May 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
13 May 2024 1 BSD = 3.8805 PGK 1 PGK = 0.2577 BSD
14 May 2024 1 BSD = 3.881 PGK 1 PGK = 0.2577 BSD
15 May 2024 1 BSD = 3.8817 PGK 1 PGK = 0.2576 BSD
16 May 2024 1 BSD = 3.8829 PGK 1 PGK = 0.2575 BSD
17 May 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
18 May 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
19 May 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
20 May 2024 1 BSD = 3.8848 PGK 1 PGK = 0.2574 BSD
21 May 2024 1 BSD = 3.885 PGK 1 PGK = 0.2574 BSD
22 May 2024 1 BSD = 3.8864 PGK 1 PGK = 0.2573 BSD
23 May 2024 1 BSD = 3.8866 PGK 1 PGK = 0.2573 BSD
24 May 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
25 May 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
26 May 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
27 May 2024 1 BSD = 3.8884 PGK 1 PGK = 0.2572 BSD
28 May 2024 1 BSD = 3.8884 PGK 1 PGK = 0.2572 BSD
29 May 2024 1 BSD = 3.8896 PGK 1 PGK = 0.2571 BSD
30 May 2024 1 BSD = 3.8902 PGK 1 PGK = 0.2571 BSD
31 May 2024 1 BSD = 3.8379 PGK 1 PGK = 0.2606 BSD

Jun 2024

TarihBSD-PGKPGK-BSD
01 Haz 2024 1 BSD = 3.8378 PGK 1 PGK = 0.2606 BSD
02 Haz 2024 1 BSD = 3.8378 PGK 1 PGK = 0.2606 BSD
03 Haz 2024 1 BSD = 3.8913 PGK 1 PGK = 0.257 BSD
04 Haz 2024 1 BSD = 3.8907 PGK 1 PGK = 0.257 BSD
05 Haz 2024 1 BSD = 3.8923 PGK 1 PGK = 0.2569 BSD
06 Haz 2024 1 BSD = 3.8926 PGK 1 PGK = 0.2569 BSD
07 Haz 2024 1 BSD = 3.8394 PGK 1 PGK = 0.2605 BSD
08 Haz 2024 1 BSD = 3.8397 PGK 1 PGK = 0.2604 BSD
09 Haz 2024 1 BSD = 3.8397 PGK 1 PGK = 0.2604 BSD
10 Haz 2024 1 BSD = 3.894 PGK 1 PGK = 0.2568 BSD
11 Haz 2024 1 BSD = 3.8944 PGK 1 PGK = 0.2568 BSD
12 Haz 2024 1 BSD = 3.8955 PGK 1 PGK = 0.2567 BSD
13 Haz 2024 1 BSD = 3.8958 PGK 1 PGK = 0.2567 BSD
14 Haz 2024 1 BSD = 3.8969 PGK 1 PGK = 0.2566 BSD
15 Haz 2024 1 BSD = 3.897 PGK 1 PGK = 0.2566 BSD
16 Haz 2024 1 BSD = 3.897 PGK 1 PGK = 0.2566 BSD
17 Haz 2024 1 BSD = 3.845 PGK 1 PGK = 0.2601 BSD
18 Haz 2024 1 BSD = 3.8971 PGK 1 PGK = 0.2566 BSD
19 Haz 2024 1 BSD = 3.8986 PGK 1 PGK = 0.2565 BSD
20 Haz 2024 1 BSD = 3.8989 PGK 1 PGK = 0.2565 BSD
21 Haz 2024 1 BSD = 3.9002 PGK 1 PGK = 0.2564 BSD
22 Haz 2024 1 BSD = 3.9004 PGK 1 PGK = 0.2564 BSD
23 Haz 2024 1 BSD = 3.9004 PGK 1 PGK = 0.2564 BSD
24 Haz 2024 1 BSD = 3.9002 PGK 1 PGK = 0.2564 BSD
25 Haz 2024 1 BSD = 3.9024 PGK 1 PGK = 0.2563 BSD
26 Haz 2024 1 BSD = 3.9017 PGK 1 PGK = 0.2563 BSD
27 Haz 2024 1 BSD = 3.8492 PGK 1 PGK = 0.2598 BSD
28 Haz 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD
29 Haz 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD
30 Haz 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD

Jul 2024

TarihBSD-PGKPGK-BSD
01 Tem 2024 1 BSD = 3.8506 PGK 1 PGK = 0.2597 BSD
02 Tem 2024 1 BSD = 3.8509 PGK 1 PGK = 0.2597 BSD
03 Tem 2024 1 BSD = 3.8522 PGK 1 PGK = 0.2596 BSD
04 Tem 2024 1 BSD = 3.8515 PGK 1 PGK = 0.2596 BSD
05 Tem 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
06 Tem 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
07 Tem 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
08 Tem 2024 1 BSD = 3.9077 PGK 1 PGK = 0.2559 BSD
09 Tem 2024 1 BSD = 3.9092 PGK 1 PGK = 0.2558 BSD
10 Tem 2024 1 BSD = 3.9096 PGK 1 PGK = 0.2558 BSD
11 Tem 2024 1 BSD = 3.9132 PGK 1 PGK = 0.2555 BSD
12 Tem 2024 1 BSD = 3.9133 PGK 1 PGK = 0.2555 BSD
13 Tem 2024 1 BSD = 3.9127 PGK 1 PGK = 0.2556 BSD
14 Tem 2024 1 BSD = 3.9128 PGK 1 PGK = 0.2556 BSD
15 Tem 2024 1 BSD = 3.9122 PGK 1 PGK = 0.2556 BSD
16 Tem 2024 1 BSD = 3.9141 PGK 1 PGK = 0.2555 BSD
17 Tem 2024 1 BSD = 3.9155 PGK 1 PGK = 0.2554 BSD
18 Tem 2024 1 BSD = 3.9165 PGK 1 PGK = 0.2553 BSD
19 Tem 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
20 Tem 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
21 Tem 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
22 Tem 2024 1 BSD = 3.9184 PGK 1 PGK = 0.2552 BSD
23 Tem 2024 1 BSD = 3.9182 PGK 1 PGK = 0.2552 BSD
24 Tem 2024 1 BSD = 3.8661 PGK 1 PGK = 0.2587 BSD
25 Tem 2024 1 BSD = 3.8675 PGK 1 PGK = 0.2586 BSD
26 Tem 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
27 Tem 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
28 Tem 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
29 Tem 2024 1 BSD = 3.9249 PGK 1 PGK = 0.2548 BSD
30 Tem 2024 1 BSD = 3.9259 PGK 1 PGK = 0.2547 BSD
31 Tem 2024 1 BSD = 3.9278 PGK 1 PGK = 0.2546 BSD

Aug 2024

TarihBSD-PGKPGK-BSD
01 Ağu 2024 1 BSD = 3.9295 PGK 1 PGK = 0.2545 BSD
02 Ağu 2024 1 BSD = 3.9289 PGK 1 PGK = 0.2545 BSD
03 Ağu 2024 1 BSD = 3.9292 PGK 1 PGK = 0.2545 BSD
04 Ağu 2024 1 BSD = 3.9292 PGK 1 PGK = 0.2545 BSD
05 Ağu 2024 1 BSD = 3.9313 PGK 1 PGK = 0.2544 BSD
06 Ağu 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
07 Ağu 2024 1 BSD = 3.934 PGK 1 PGK = 0.2542 BSD
08 Ağu 2024 1 BSD = 3.9359 PGK 1 PGK = 0.2541 BSD
09 Ağu 2024 1 BSD = 3.9381 PGK 1 PGK = 0.2539 BSD
10 Ağu 2024 1 BSD = 3.8814 PGK 1 PGK = 0.2576 BSD
11 Ağu 2024 1 BSD = 3.9381 PGK 1 PGK = 0.2539 BSD
12 Ağu 2024 1 BSD = 3.8819 PGK 1 PGK = 0.2576 BSD
13 Ağu 2024 1 BSD = 3.9384 PGK 1 PGK = 0.2539 BSD
14 Ağu 2024 1 BSD = 3.9404 PGK 1 PGK = 0.2538 BSD
15 Ağu 2024 1 BSD = 3.9418 PGK 1 PGK = 0.2537 BSD
16 Ağu 2024 1 BSD = 3.943 PGK 1 PGK = 0.2536 BSD
17 Ağu 2024 1 BSD = 3.9431 PGK 1 PGK = 0.2536 BSD
18 Ağu 2024 1 BSD = 3.9431 PGK 1 PGK = 0.2536 BSD
19 Ağu 2024 1 BSD = 3.9433 PGK 1 PGK = 0.2536 BSD
20 Ağu 2024 1 BSD = 3.9452 PGK 1 PGK = 0.2535 BSD
21 Ağu 2024 1 BSD = 3.9462 PGK 1 PGK = 0.2534 BSD
22 Ağu 2024 1 BSD = 3.9471 PGK 1 PGK = 0.2533 BSD
23 Ağu 2024 1 BSD = 3.9497 PGK 1 PGK = 0.2532 BSD
24 Ağu 2024 1 BSD = 3.9496 PGK 1 PGK = 0.2532 BSD
25 Ağu 2024 1 BSD = 3.9496 PGK 1 PGK = 0.2532 BSD
26 Ağu 2024 1 BSD = 3.8954 PGK 1 PGK = 0.2567 BSD
27 Ağu 2024 1 BSD = 3.9513 PGK 1 PGK = 0.2531 BSD
28 Ağu 2024 1 BSD = 3.9514 PGK 1 PGK = 0.2531 BSD
29 Ağu 2024 1 BSD = 3.9524 PGK 1 PGK = 0.253 BSD
30 Ağu 2024 1 BSD = 3.954 PGK 1 PGK = 0.2529 BSD
31 Ağu 2024 1 BSD = 3.9503 PGK 1 PGK = 0.2531 BSD

Sep 2024

TarihBSD-PGKPGK-BSD
01 Eyl 2024 1 BSD = 3.954 PGK 1 PGK = 0.2529 BSD
02 Eyl 2024 1 BSD = 3.9559 PGK 1 PGK = 0.2528 BSD
03 Eyl 2024 1 BSD = 3.957 PGK 1 PGK = 0.2527 BSD
04 Eyl 2024 1 BSD = 3.9591 PGK 1 PGK = 0.2526 BSD
05 Eyl 2024 1 BSD = 3.9049 PGK 1 PGK = 0.2561 BSD
06 Eyl 2024 1 BSD = 3.9587 PGK 1 PGK = 0.2526 BSD
07 Eyl 2024 1 BSD = 3.9588 PGK 1 PGK = 0.2526 BSD
08 Eyl 2024 1 BSD = 3.9588 PGK 1 PGK = 0.2526 BSD
09 Eyl 2024 1 BSD = 3.9601 PGK 1 PGK = 0.2525 BSD
10 Eyl 2024 1 BSD = 3.962 PGK 1 PGK = 0.2524 BSD
11 Eyl 2024 1 BSD = 3.9624 PGK 1 PGK = 0.2524 BSD
12 Eyl 2024 1 BSD = 3.9639 PGK 1 PGK = 0.2523 BSD
13 Eyl 2024 1 BSD = 3.9402 PGK 1 PGK = 0.2538 BSD
14 Eyl 2024 1 BSD = 3.9657 PGK 1 PGK = 0.2522 BSD
15 Eyl 2024 1 BSD = 3.9657 PGK 1 PGK = 0.2522 BSD
16 Eyl 2024 1 BSD = 3.9655 PGK 1 PGK = 0.2522 BSD
17 Eyl 2024 1 BSD = 3.967 PGK 1 PGK = 0.2521 BSD
18 Eyl 2024 1 BSD = 3.9686 PGK 1 PGK = 0.252 BSD
19 Eyl 2024 1 BSD = 3.9701 PGK 1 PGK = 0.2519 BSD
20 Eyl 2024 1 BSD = 3.9145 PGK 1 PGK = 0.2555 BSD
21 Eyl 2024 1 BSD = 3.9143 PGK 1 PGK = 0.2555 BSD
22 Eyl 2024 1 BSD = 3.9143 PGK 1 PGK = 0.2555 BSD
23 Eyl 2024 1 BSD = 3.9719 PGK 1 PGK = 0.2518 BSD
24 Eyl 2024 1 BSD = 3.9153 PGK 1 PGK = 0.2554 BSD
25 Eyl 2024 1 BSD = 3.9734 PGK 1 PGK = 0.2517 BSD
26 Eyl 2024 1 BSD = 3.9744 PGK 1 PGK = 0.2516 BSD
27 Eyl 2024 1 BSD = 3.9762 PGK 1 PGK = 0.2515 BSD
28 Eyl 2024 1 BSD = 3.9741 PGK 1 PGK = 0.2516 BSD
29 Eyl 2024 1 BSD = 3.9741 PGK 1 PGK = 0.2516 BSD
30 Eyl 2024 1 BSD = 3.9777 PGK 1 PGK = 0.2514 BSD

Oct 2024

TarihBSD-PGKPGK-BSD
01 Eki 2024 1 BSD = 3.9217 PGK 1 PGK = 0.255 BSD
02 Eki 2024 1 BSD = 3.9795 PGK 1 PGK = 0.2513 BSD
03 Eki 2024 1 BSD = 3.9808 PGK 1 PGK = 0.2512 BSD
04 Eki 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
05 Eki 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
06 Eki 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
07 Eki 2024 1 BSD = 3.9845 PGK 1 PGK = 0.251 BSD
08 Eki 2024 1 BSD = 3.9299 PGK 1 PGK = 0.2545 BSD
09 Eki 2024 1 BSD = 3.9297 PGK 1 PGK = 0.2545 BSD
10 Eki 2024 1 BSD = 3.9309 PGK 1 PGK = 0.2544 BSD
11 Eki 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
12 Eki 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
13 Eki 2024 1 BSD = 3.9371 PGK 1 PGK = 0.254 BSD
14 Eki 2024 1 BSD = 3.933 PGK 1 PGK = 0.2543 BSD
15 Eki 2024 1 BSD = 3.935 PGK 1 PGK = 0.2541 BSD
16 Eki 2024 1 BSD = 3.9366 PGK 1 PGK = 0.254 BSD
17 Eki 2024 1 BSD = 3.9378 PGK 1 PGK = 0.254 BSD
18 Eki 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
19 Eki 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
20 Eki 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
21 Eki 2024 1 BSD = 3.9384 PGK 1 PGK = 0.2539 BSD
22 Eki 2024 1 BSD = 3.9985 PGK 1 PGK = 0.2501 BSD
23 Eki 2024 1 BSD = 3.998 PGK 1 PGK = 0.2501 BSD
24 Eki 2024 1 BSD = 4.0003 PGK 1 PGK = 0.25 BSD
25 Eki 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
26 Eki 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
27 Eki 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
28 Eki 2024 1 BSD = 4.0031 PGK 1 PGK = 0.2498 BSD
29 Eki 2024 1 BSD = 4.005 PGK 1 PGK = 0.2497 BSD
30 Eki 2024 1 BSD = 4.0069 PGK 1 PGK = 0.2496 BSD
31 Eki 2024 1 BSD = 4.0063 PGK 1 PGK = 0.2496 BSD

Nov 2024

TarihBSD-PGKPGK-BSD
01 Kas 2024 1 BSD = 4.008 PGK 1 PGK = 0.2495 BSD
02 Kas 2024 1 BSD = 3.907 PGK 1 PGK = 0.2559 BSD
03 Kas 2024 1 BSD = 4.0081 PGK 1 PGK = 0.2495 BSD
04 Kas 2024 1 BSD = 4.0099 PGK 1 PGK = 0.2494 BSD
05 Kas 2024 1 BSD = 4.011 PGK 1 PGK = 0.2493 BSD
06 Kas 2024 1 BSD = 4.0129 PGK 1 PGK = 0.2492 BSD
07 Kas 2024 1 BSD = 4.0134 PGK 1 PGK = 0.2492 BSD
08 Kas 2024 1 BSD = 4.0142 PGK 1 PGK = 0.2491 BSD
09 Kas 2024 1 BSD = 4.0143 PGK 1 PGK = 0.2491 BSD

BSD-PGK ve PGK-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats