> BSD-PEN ve PEN-BSD döviz kurları - 2024

BSD-PEN ve PEN-BSD döviz kurları - 2024

BSD-PEN ve PEN-BSD döviz kurları

2024 yılı için BSD-PEN ve PEN-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BSD = 3,7527 PEN

1 PEN = 0,2665 BSD

1Y 2Y 3Y

BSD'den PEN'yePEN'den BSD'E

Jan 2024

Tarih	BSD-PEN	PEN-BSD
01 Oca 2024	1 BSD = 3.6926 PEN	1 PEN = 0.2708 BSD
02 Oca 2024	1 BSD = 3.7056 PEN	1 PEN = 0.2699 BSD
03 Oca 2024	1 BSD = 3.7042 PEN	1 PEN = 0.27 BSD
04 Oca 2024	1 BSD = 3.705 PEN	1 PEN = 0.2699 BSD
05 Oca 2024	1 BSD = 3.7051 PEN	1 PEN = 0.2699 BSD
06 Oca 2024	1 BSD = 3.7052 PEN	1 PEN = 0.2699 BSD
07 Oca 2024	1 BSD = 3.7052 PEN	1 PEN = 0.2699 BSD
08 Oca 2024	1 BSD = 3.6978 PEN	1 PEN = 0.2704 BSD
09 Oca 2024	1 BSD = 3.6973 PEN	1 PEN = 0.2705 BSD
10 Oca 2024	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
11 Oca 2024	1 BSD = 3.7005 PEN	1 PEN = 0.2702 BSD
12 Oca 2024	1 BSD = 3.7033 PEN	1 PEN = 0.27 BSD
13 Oca 2024	1 BSD = 3.7033 PEN	1 PEN = 0.27 BSD
14 Oca 2024	1 BSD = 3.7033 PEN	1 PEN = 0.27 BSD
15 Oca 2024	1 BSD = 3.701 PEN	1 PEN = 0.2702 BSD
16 Oca 2024	1 BSD = 3.6971 PEN	1 PEN = 0.2705 BSD
17 Oca 2024	1 BSD = 3.7243 PEN	1 PEN = 0.2685 BSD
18 Oca 2024	1 BSD = 3.7459 PEN	1 PEN = 0.267 BSD
19 Oca 2024	1 BSD = 3.7412 PEN	1 PEN = 0.2673 BSD
20 Oca 2024	1 BSD = 3.7414 PEN	1 PEN = 0.2673 BSD
21 Oca 2024	1 BSD = 3.7414 PEN	1 PEN = 0.2673 BSD
22 Oca 2024	1 BSD = 3.7415 PEN	1 PEN = 0.2673 BSD
23 Oca 2024	1 BSD = 3.7431 PEN	1 PEN = 0.2672 BSD
24 Oca 2024	1 BSD = 3.7704 PEN	1 PEN = 0.2652 BSD
25 Oca 2024	1 BSD = 3.763 PEN	1 PEN = 0.2657 BSD
26 Oca 2024	1 BSD = 3.7669 PEN	1 PEN = 0.2655 BSD
27 Oca 2024	1 BSD = 3.767 PEN	1 PEN = 0.2655 BSD
28 Oca 2024	1 BSD = 3.767 PEN	1 PEN = 0.2655 BSD
29 Oca 2024	1 BSD = 3.7962 PEN	1 PEN = 0.2634 BSD
30 Oca 2024	1 BSD = 3.8131 PEN	1 PEN = 0.2623 BSD
31 Oca 2024	1 BSD = 3.8166 PEN	1 PEN = 0.262 BSD

Feb 2024

Tarih	BSD-PEN	PEN-BSD
01 Şub 2024	1 BSD = 3.8055 PEN	1 PEN = 0.2628 BSD
02 Şub 2024	1 BSD = 3.8082 PEN	1 PEN = 0.2626 BSD
03 Şub 2024	1 BSD = 3.8051 PEN	1 PEN = 0.2628 BSD
04 Şub 2024	1 BSD = 3.8051 PEN	1 PEN = 0.2628 BSD
05 Şub 2024	1 BSD = 3.8311 PEN	1 PEN = 0.261 BSD
06 Şub 2024	1 BSD = 3.8647 PEN	1 PEN = 0.2588 BSD
07 Şub 2024	1 BSD = 3.8643 PEN	1 PEN = 0.2588 BSD
08 Şub 2024	1 BSD = 3.8453 PEN	1 PEN = 0.2601 BSD
09 Şub 2024	1 BSD = 3.8536 PEN	1 PEN = 0.2595 BSD
10 Şub 2024	1 BSD = 3.8537 PEN	1 PEN = 0.2595 BSD
11 Şub 2024	1 BSD = 3.8537 PEN	1 PEN = 0.2595 BSD
12 Şub 2024	1 BSD = 3.8658 PEN	1 PEN = 0.2587 BSD
13 Şub 2024	1 BSD = 3.8673 PEN	1 PEN = 0.2586 BSD
14 Şub 2024	1 BSD = 3.8742 PEN	1 PEN = 0.2581 BSD
15 Şub 2024	1 BSD = 3.8757 PEN	1 PEN = 0.258 BSD
16 Şub 2024	1 BSD = 3.8489 PEN	1 PEN = 0.2598 BSD
17 Şub 2024	1 BSD = 3.8678 PEN	1 PEN = 0.2585 BSD
18 Şub 2024	1 BSD = 3.8485 PEN	1 PEN = 0.2598 BSD
19 Şub 2024	1 BSD = 3.8192 PEN	1 PEN = 0.2618 BSD
20 Şub 2024	1 BSD = 3.7991 PEN	1 PEN = 0.2632 BSD
21 Şub 2024	1 BSD = 3.785 PEN	1 PEN = 0.2642 BSD
22 Şub 2024	1 BSD = 3.798 PEN	1 PEN = 0.2633 BSD
23 Şub 2024	1 BSD = 3.7902 PEN	1 PEN = 0.2638 BSD
24 Şub 2024	1 BSD = 3.7902 PEN	1 PEN = 0.2638 BSD
25 Şub 2024	1 BSD = 3.7902 PEN	1 PEN = 0.2638 BSD
26 Şub 2024	1 BSD = 3.7978 PEN	1 PEN = 0.2633 BSD
27 Şub 2024	1 BSD = 3.8012 PEN	1 PEN = 0.2631 BSD
28 Şub 2024	1 BSD = 3.7888 PEN	1 PEN = 0.2639 BSD
29 Şub 2024	1 BSD = 3.7967 PEN	1 PEN = 0.2634 BSD

Mar 2024

Tarih	BSD-PEN	PEN-BSD
01 Mar 2024	1 BSD = 3.7811 PEN	1 PEN = 0.2645 BSD
02 Mar 2024	1 BSD = 3.7811 PEN	1 PEN = 0.2645 BSD
03 Mar 2024	1 BSD = 3.7811 PEN	1 PEN = 0.2645 BSD
04 Mar 2024	1 BSD = 3.7721 PEN	1 PEN = 0.2651 BSD
05 Mar 2024	1 BSD = 3.7774 PEN	1 PEN = 0.2647 BSD
06 Mar 2024	1 BSD = 3.7464 PEN	1 PEN = 0.2669 BSD
07 Mar 2024	1 BSD = 3.7368 PEN	1 PEN = 0.2676 BSD
08 Mar 2024	1 BSD = 3.7107 PEN	1 PEN = 0.2695 BSD
09 Mar 2024	1 BSD = 3.7107 PEN	1 PEN = 0.2695 BSD
10 Mar 2024	1 BSD = 3.7107 PEN	1 PEN = 0.2695 BSD
11 Mar 2024	1 BSD = 3.688 PEN	1 PEN = 0.2712 BSD
12 Mar 2024	1 BSD = 3.6905 PEN	1 PEN = 0.271 BSD
13 Mar 2024	1 BSD = 3.6918 PEN	1 PEN = 0.2709 BSD
14 Mar 2024	1 BSD = 3.6759 PEN	1 PEN = 0.272 BSD
15 Mar 2024	1 BSD = 3.6872 PEN	1 PEN = 0.2712 BSD
16 Mar 2024	1 BSD = 3.6873 PEN	1 PEN = 0.2712 BSD
17 Mar 2024	1 BSD = 3.6873 PEN	1 PEN = 0.2712 BSD
18 Mar 2024	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 Mar 2024	1 BSD = 3.7011 PEN	1 PEN = 0.2702 BSD
20 Mar 2024	1 BSD = 3.7011 PEN	1 PEN = 0.2702 BSD
21 Mar 2024	1 BSD = 3.6954 PEN	1 PEN = 0.2706 BSD
22 Mar 2024	1 BSD = 3.6894 PEN	1 PEN = 0.271 BSD
23 Mar 2024	1 BSD = 3.6894 PEN	1 PEN = 0.271 BSD
24 Mar 2024	1 BSD = 3.6894 PEN	1 PEN = 0.271 BSD
25 Mar 2024	1 BSD = 3.7042 PEN	1 PEN = 0.27 BSD
26 Mar 2024	1 BSD = 3.7016 PEN	1 PEN = 0.2702 BSD
27 Mar 2024	1 BSD = 3.7081 PEN	1 PEN = 0.2697 BSD
28 Mar 2024	1 BSD = 3.7192 PEN	1 PEN = 0.2689 BSD
29 Mar 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
30 Mar 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
31 Mar 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD

Apr 2024

Tarih	BSD-PEN	PEN-BSD
01 Nis 2024	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
02 Nis 2024	1 BSD = 3.7269 PEN	1 PEN = 0.2683 BSD
03 Nis 2024	1 BSD = 3.7161 PEN	1 PEN = 0.2691 BSD
04 Nis 2024	1 BSD = 3.6895 PEN	1 PEN = 0.271 BSD
05 Nis 2024	1 BSD = 3.6886 PEN	1 PEN = 0.2711 BSD
06 Nis 2024	1 BSD = 3.6886 PEN	1 PEN = 0.2711 BSD
07 Nis 2024	1 BSD = 3.6886 PEN	1 PEN = 0.2711 BSD
08 Nis 2024	1 BSD = 3.6812 PEN	1 PEN = 0.2716 BSD
09 Nis 2024	1 BSD = 3.6914 PEN	1 PEN = 0.2709 BSD
10 Nis 2024	1 BSD = 3.6911 PEN	1 PEN = 0.2709 BSD
11 Nis 2024	1 BSD = 3.7188 PEN	1 PEN = 0.2689 BSD
12 Nis 2024	1 BSD = 3.6924 PEN	1 PEN = 0.2708 BSD
13 Nis 2024	1 BSD = 3.7075 PEN	1 PEN = 0.2697 BSD
14 Nis 2024	1 BSD = 3.6925 PEN	1 PEN = 0.2708 BSD
15 Nis 2024	1 BSD = 3.7059 PEN	1 PEN = 0.2698 BSD
16 Nis 2024	1 BSD = 3.7383 PEN	1 PEN = 0.2675 BSD
17 Nis 2024	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
18 Nis 2024	1 BSD = 3.7492 PEN	1 PEN = 0.2667 BSD
19 Nis 2024	1 BSD = 3.7312 PEN	1 PEN = 0.268 BSD
20 Nis 2024	1 BSD = 3.7312 PEN	1 PEN = 0.268 BSD
21 Nis 2024	1 BSD = 3.7312 PEN	1 PEN = 0.268 BSD
22 Nis 2024	1 BSD = 3.6847 PEN	1 PEN = 0.2714 BSD
23 Nis 2024	1 BSD = 3.6997 PEN	1 PEN = 0.2703 BSD
24 Nis 2024	1 BSD = 3.7101 PEN	1 PEN = 0.2695 BSD
25 Nis 2024	1 BSD = 3.731 PEN	1 PEN = 0.268 BSD
26 Nis 2024	1 BSD = 3.7566 PEN	1 PEN = 0.2662 BSD
27 Nis 2024	1 BSD = 3.7566 PEN	1 PEN = 0.2662 BSD
28 Nis 2024	1 BSD = 3.7566 PEN	1 PEN = 0.2662 BSD
29 Nis 2024	1 BSD = 3.7428 PEN	1 PEN = 0.2672 BSD
30 Nis 2024	1 BSD = 3.7429 PEN	1 PEN = 0.2672 BSD

May 2024

Tarih	BSD-PEN	PEN-BSD
01 May 2024	1 BSD = 3.7694 PEN	1 PEN = 0.2653 BSD
02 May 2024	1 BSD = 3.7559 PEN	1 PEN = 0.2662 BSD
03 May 2024	1 BSD = 3.7332 PEN	1 PEN = 0.2679 BSD
04 May 2024	1 BSD = 3.7332 PEN	1 PEN = 0.2679 BSD
05 May 2024	1 BSD = 3.7332 PEN	1 PEN = 0.2679 BSD
06 May 2024	1 BSD = 3.7277 PEN	1 PEN = 0.2683 BSD
07 May 2024	1 BSD = 3.73 PEN	1 PEN = 0.2681 BSD
08 May 2024	1 BSD = 3.7248 PEN	1 PEN = 0.2685 BSD
09 May 2024	1 BSD = 3.7229 PEN	1 PEN = 0.2686 BSD
10 May 2024	1 BSD = 3.6906 PEN	1 PEN = 0.271 BSD
11 May 2024	1 BSD = 3.6906 PEN	1 PEN = 0.271 BSD
12 May 2024	1 BSD = 3.6906 PEN	1 PEN = 0.271 BSD
13 May 2024	1 BSD = 3.7157 PEN	1 PEN = 0.2691 BSD
14 May 2024	1 BSD = 3.7285 PEN	1 PEN = 0.2682 BSD
15 May 2024	1 BSD = 3.7203 PEN	1 PEN = 0.2688 BSD
16 May 2024	1 BSD = 3.7169 PEN	1 PEN = 0.269 BSD
17 May 2024	1 BSD = 3.7343 PEN	1 PEN = 0.2678 BSD
18 May 2024	1 BSD = 3.7343 PEN	1 PEN = 0.2678 BSD
19 May 2024	1 BSD = 3.7343 PEN	1 PEN = 0.2678 BSD
20 May 2024	1 BSD = 3.7381 PEN	1 PEN = 0.2675 BSD
21 May 2024	1 BSD = 3.7458 PEN	1 PEN = 0.267 BSD
22 May 2024	1 BSD = 3.734 PEN	1 PEN = 0.2678 BSD
23 May 2024	1 BSD = 3.7323 PEN	1 PEN = 0.2679 BSD
24 May 2024	1 BSD = 3.7384 PEN	1 PEN = 0.2675 BSD
25 May 2024	1 BSD = 3.7384 PEN	1 PEN = 0.2675 BSD
26 May 2024	1 BSD = 3.7384 PEN	1 PEN = 0.2675 BSD
27 May 2024	1 BSD = 3.7433 PEN	1 PEN = 0.2671 BSD
28 May 2024	1 BSD = 3.7487 PEN	1 PEN = 0.2668 BSD
29 May 2024	1 BSD = 3.7512 PEN	1 PEN = 0.2666 BSD
30 May 2024	1 BSD = 3.7621 PEN	1 PEN = 0.2658 BSD
31 May 2024	1 BSD = 3.751 PEN	1 PEN = 0.2666 BSD

Jun 2024

Tarih	BSD-PEN	PEN-BSD
01 Haz 2024	1 BSD = 3.751 PEN	1 PEN = 0.2666 BSD
02 Haz 2024	1 BSD = 3.751 PEN	1 PEN = 0.2666 BSD
03 Haz 2024	1 BSD = 3.7256 PEN	1 PEN = 0.2684 BSD
04 Haz 2024	1 BSD = 3.7301 PEN	1 PEN = 0.2681 BSD
05 Haz 2024	1 BSD = 3.7339 PEN	1 PEN = 0.2678 BSD
06 Haz 2024	1 BSD = 3.7428 PEN	1 PEN = 0.2672 BSD
07 Haz 2024	1 BSD = 3.7586 PEN	1 PEN = 0.2661 BSD
08 Haz 2024	1 BSD = 3.7588 PEN	1 PEN = 0.266 BSD
09 Haz 2024	1 BSD = 3.7588 PEN	1 PEN = 0.266 BSD
10 Haz 2024	1 BSD = 3.7519 PEN	1 PEN = 0.2665 BSD
11 Haz 2024	1 BSD = 3.7828 PEN	1 PEN = 0.2644 BSD
12 Haz 2024	1 BSD = 3.7749 PEN	1 PEN = 0.2649 BSD
13 Haz 2024	1 BSD = 3.7746 PEN	1 PEN = 0.2649 BSD
14 Haz 2024	1 BSD = 3.7794 PEN	1 PEN = 0.2646 BSD
15 Haz 2024	1 BSD = 3.7795 PEN	1 PEN = 0.2646 BSD
16 Haz 2024	1 BSD = 3.7795 PEN	1 PEN = 0.2646 BSD
17 Haz 2024	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
18 Haz 2024	1 BSD = 3.7959 PEN	1 PEN = 0.2634 BSD
19 Haz 2024	1 BSD = 3.8123 PEN	1 PEN = 0.2623 BSD
20 Haz 2024	1 BSD = 3.822 PEN	1 PEN = 0.2616 BSD
21 Haz 2024	1 BSD = 3.8054 PEN	1 PEN = 0.2628 BSD
22 Haz 2024	1 BSD = 3.8055 PEN	1 PEN = 0.2628 BSD
23 Haz 2024	1 BSD = 3.8055 PEN	1 PEN = 0.2628 BSD
24 Haz 2024	1 BSD = 3.8057 PEN	1 PEN = 0.2628 BSD
25 Haz 2024	1 BSD = 3.8116 PEN	1 PEN = 0.2624 BSD
26 Haz 2024	1 BSD = 3.8157 PEN	1 PEN = 0.2621 BSD
27 Haz 2024	1 BSD = 3.8215 PEN	1 PEN = 0.2617 BSD
28 Haz 2024	1 BSD = 3.8348 PEN	1 PEN = 0.2608 BSD
29 Haz 2024	1 BSD = 3.8254 PEN	1 PEN = 0.2614 BSD
30 Haz 2024	1 BSD = 3.8348 PEN	1 PEN = 0.2608 BSD

Jul 2024

Tarih	BSD-PEN	PEN-BSD
01 Tem 2024	1 BSD = 3.8433 PEN	1 PEN = 0.2602 BSD
02 Tem 2024	1 BSD = 3.84 PEN	1 PEN = 0.2604 BSD
03 Tem 2024	1 BSD = 3.8194 PEN	1 PEN = 0.2618 BSD
04 Tem 2024	1 BSD = 3.804 PEN	1 PEN = 0.2629 BSD
05 Tem 2024	1 BSD = 3.7935 PEN	1 PEN = 0.2636 BSD
06 Tem 2024	1 BSD = 3.7935 PEN	1 PEN = 0.2636 BSD
07 Tem 2024	1 BSD = 3.7935 PEN	1 PEN = 0.2636 BSD
08 Tem 2024	1 BSD = 3.794 PEN	1 PEN = 0.2636 BSD
09 Tem 2024	1 BSD = 3.7904 PEN	1 PEN = 0.2638 BSD
10 Tem 2024	1 BSD = 3.7859 PEN	1 PEN = 0.2641 BSD
11 Tem 2024	1 BSD = 3.7852 PEN	1 PEN = 0.2642 BSD
12 Tem 2024	1 BSD = 3.7605 PEN	1 PEN = 0.2659 BSD
13 Tem 2024	1 BSD = 3.7735 PEN	1 PEN = 0.265 BSD
14 Tem 2024	1 BSD = 3.7605 PEN	1 PEN = 0.2659 BSD
15 Tem 2024	1 BSD = 3.7276 PEN	1 PEN = 0.2683 BSD
16 Tem 2024	1 BSD = 3.7214 PEN	1 PEN = 0.2687 BSD
17 Tem 2024	1 BSD = 3.715 PEN	1 PEN = 0.2692 BSD
18 Tem 2024	1 BSD = 3.7253 PEN	1 PEN = 0.2684 BSD
19 Tem 2024	1 BSD = 3.7446 PEN	1 PEN = 0.2671 BSD
20 Tem 2024	1 BSD = 3.7446 PEN	1 PEN = 0.2671 BSD
21 Tem 2024	1 BSD = 3.7446 PEN	1 PEN = 0.2671 BSD
22 Tem 2024	1 BSD = 3.7394 PEN	1 PEN = 0.2674 BSD
23 Tem 2024	1 BSD = 3.7574 PEN	1 PEN = 0.2661 BSD
24 Tem 2024	1 BSD = 3.7582 PEN	1 PEN = 0.2661 BSD
25 Tem 2024	1 BSD = 3.7422 PEN	1 PEN = 0.2672 BSD
26 Tem 2024	1 BSD = 3.7589 PEN	1 PEN = 0.266 BSD
27 Tem 2024	1 BSD = 3.7588 PEN	1 PEN = 0.266 BSD
28 Tem 2024	1 BSD = 3.7588 PEN	1 PEN = 0.266 BSD
29 Tem 2024	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
30 Tem 2024	1 BSD = 3.7379 PEN	1 PEN = 0.2675 BSD
31 Tem 2024	1 BSD = 3.7308 PEN	1 PEN = 0.268 BSD

Aug 2024

Tarih	BSD-PEN	PEN-BSD
01 Ağu 2024	1 BSD = 3.7374 PEN	1 PEN = 0.2676 BSD
02 Ağu 2024	1 BSD = 3.7423 PEN	1 PEN = 0.2672 BSD
03 Ağu 2024	1 BSD = 3.7423 PEN	1 PEN = 0.2672 BSD
04 Ağu 2024	1 BSD = 3.7423 PEN	1 PEN = 0.2672 BSD
05 Ağu 2024	1 BSD = 3.7303 PEN	1 PEN = 0.2681 BSD
06 Ağu 2024	1 BSD = 3.7245 PEN	1 PEN = 0.2685 BSD
07 Ağu 2024	1 BSD = 3.724 PEN	1 PEN = 0.2685 BSD
08 Ağu 2024	1 BSD = 3.7392 PEN	1 PEN = 0.2674 BSD
09 Ağu 2024	1 BSD = 3.7273 PEN	1 PEN = 0.2683 BSD
10 Ağu 2024	1 BSD = 3.7302 PEN	1 PEN = 0.2681 BSD
11 Ağu 2024	1 BSD = 3.7273 PEN	1 PEN = 0.2683 BSD
12 Ağu 2024	1 BSD = 3.7293 PEN	1 PEN = 0.2681 BSD
13 Ağu 2024	1 BSD = 3.7456 PEN	1 PEN = 0.267 BSD
14 Ağu 2024	1 BSD = 3.7467 PEN	1 PEN = 0.2669 BSD
15 Ağu 2024	1 BSD = 3.7386 PEN	1 PEN = 0.2675 BSD
16 Ağu 2024	1 BSD = 3.7443 PEN	1 PEN = 0.2671 BSD
17 Ağu 2024	1 BSD = 3.7443 PEN	1 PEN = 0.2671 BSD
18 Ağu 2024	1 BSD = 3.7443 PEN	1 PEN = 0.2671 BSD
19 Ağu 2024	1 BSD = 3.7347 PEN	1 PEN = 0.2678 BSD
20 Ağu 2024	1 BSD = 3.742 PEN	1 PEN = 0.2672 BSD
21 Ağu 2024	1 BSD = 3.7504 PEN	1 PEN = 0.2666 BSD
22 Ağu 2024	1 BSD = 3.7505 PEN	1 PEN = 0.2666 BSD
23 Ağu 2024	1 BSD = 3.7456 PEN	1 PEN = 0.267 BSD
24 Ağu 2024	1 BSD = 3.7456 PEN	1 PEN = 0.267 BSD
25 Ağu 2024	1 BSD = 3.7456 PEN	1 PEN = 0.267 BSD
26 Ağu 2024	1 BSD = 3.7418 PEN	1 PEN = 0.2672 BSD
27 Ağu 2024	1 BSD = 3.7466 PEN	1 PEN = 0.2669 BSD
28 Ağu 2024	1 BSD = 3.7398 PEN	1 PEN = 0.2674 BSD
29 Ağu 2024	1 BSD = 3.7413 PEN	1 PEN = 0.2673 BSD
30 Ağu 2024	1 BSD = 3.7502 PEN	1 PEN = 0.2667 BSD
31 Ağu 2024	1 BSD = 3.7479 PEN	1 PEN = 0.2668 BSD

Sep 2024

Tarih	BSD-PEN	PEN-BSD
01 Eyl 2024	1 BSD = 3.7505 PEN	1 PEN = 0.2666 BSD
02 Eyl 2024	1 BSD = 3.7479 PEN	1 PEN = 0.2668 BSD
03 Eyl 2024	1 BSD = 3.7706 PEN	1 PEN = 0.2652 BSD
04 Eyl 2024	1 BSD = 3.7895 PEN	1 PEN = 0.2639 BSD
05 Eyl 2024	1 BSD = 3.7877 PEN	1 PEN = 0.264 BSD
06 Eyl 2024	1 BSD = 3.7932 PEN	1 PEN = 0.2636 BSD
07 Eyl 2024	1 BSD = 3.7932 PEN	1 PEN = 0.2636 BSD
08 Eyl 2024	1 BSD = 3.7932 PEN	1 PEN = 0.2636 BSD
09 Eyl 2024	1 BSD = 3.8017 PEN	1 PEN = 0.263 BSD
10 Eyl 2024	1 BSD = 3.8164 PEN	1 PEN = 0.262 BSD
11 Eyl 2024	1 BSD = 3.8082 PEN	1 PEN = 0.2626 BSD
12 Eyl 2024	1 BSD = 3.7815 PEN	1 PEN = 0.2644 BSD
13 Eyl 2024	1 BSD = 3.7711 PEN	1 PEN = 0.2652 BSD
14 Eyl 2024	1 BSD = 3.7711 PEN	1 PEN = 0.2652 BSD
15 Eyl 2024	1 BSD = 3.7711 PEN	1 PEN = 0.2652 BSD
16 Eyl 2024	1 BSD = 3.7808 PEN	1 PEN = 0.2645 BSD
17 Eyl 2024	1 BSD = 3.7821 PEN	1 PEN = 0.2644 BSD
18 Eyl 2024	1 BSD = 3.7529 PEN	1 PEN = 0.2665 BSD
19 Eyl 2024	1 BSD = 3.7541 PEN	1 PEN = 0.2664 BSD
20 Eyl 2024	1 BSD = 3.7481 PEN	1 PEN = 0.2668 BSD
21 Eyl 2024	1 BSD = 3.7482 PEN	1 PEN = 0.2668 BSD
22 Eyl 2024	1 BSD = 3.7482 PEN	1 PEN = 0.2668 BSD
23 Eyl 2024	1 BSD = 3.7589 PEN	1 PEN = 0.266 BSD
24 Eyl 2024	1 BSD = 3.7733 PEN	1 PEN = 0.265 BSD
25 Eyl 2024	1 BSD = 3.7659 PEN	1 PEN = 0.2655 BSD
26 Eyl 2024	1 BSD = 3.7511 PEN	1 PEN = 0.2666 BSD
27 Eyl 2024	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
28 Eyl 2024	1 BSD = 3.7497 PEN	1 PEN = 0.2667 BSD
29 Eyl 2024	1 BSD = 3.7497 PEN	1 PEN = 0.2667 BSD
30 Eyl 2024	1 BSD = 3.7151 PEN	1 PEN = 0.2692 BSD

Oct 2024

Tarih	BSD-PEN	PEN-BSD
01 Eki 2024	1 BSD = 3.7068 PEN	1 PEN = 0.2698 BSD
02 Eki 2024	1 BSD = 3.7178 PEN	1 PEN = 0.269 BSD
03 Eki 2024	1 BSD = 3.725 PEN	1 PEN = 0.2685 BSD
04 Eki 2024	1 BSD = 3.7251 PEN	1 PEN = 0.2685 BSD
05 Eki 2024	1 BSD = 3.7251 PEN	1 PEN = 0.2685 BSD
06 Eki 2024	1 BSD = 3.7251 PEN	1 PEN = 0.2685 BSD
07 Eki 2024	1 BSD = 3.7253 PEN	1 PEN = 0.2684 BSD
08 Eki 2024	1 BSD = 3.7252 PEN	1 PEN = 0.2684 BSD
09 Eki 2024	1 BSD = 3.7253 PEN	1 PEN = 0.2684 BSD
10 Eki 2024	1 BSD = 3.725 PEN	1 PEN = 0.2685 BSD
11 Eki 2024	1 BSD = 3.7249 PEN	1 PEN = 0.2685 BSD
12 Eki 2024	1 BSD = 3.7249 PEN	1 PEN = 0.2685 BSD
13 Eki 2024	1 BSD = 3.7592 PEN	1 PEN = 0.266 BSD
14 Eki 2024	1 BSD = 3.725 PEN	1 PEN = 0.2685 BSD
15 Eki 2024	1 BSD = 3.7589 PEN	1 PEN = 0.266 BSD
16 Eki 2024	1 BSD = 3.7715 PEN	1 PEN = 0.2651 BSD
17 Eki 2024	1 BSD = 3.7679 PEN	1 PEN = 0.2654 BSD
18 Eki 2024	1 BSD = 3.7687 PEN	1 PEN = 0.2653 BSD
19 Eki 2024	1 BSD = 3.7687 PEN	1 PEN = 0.2653 BSD
20 Eki 2024	1 BSD = 3.7687 PEN	1 PEN = 0.2653 BSD
21 Eki 2024	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
22 Eki 2024	1 BSD = 3.7659 PEN	1 PEN = 0.2655 BSD
23 Eki 2024	1 BSD = 3.7508 PEN	1 PEN = 0.2666 BSD
24 Eki 2024	1 BSD = 3.754 PEN	1 PEN = 0.2664 BSD
25 Eki 2024	1 BSD = 3.7551 PEN	1 PEN = 0.2663 BSD
26 Eki 2024	1 BSD = 3.7551 PEN	1 PEN = 0.2663 BSD
27 Eki 2024	1 BSD = 3.7551 PEN	1 PEN = 0.2663 BSD
28 Eki 2024	1 BSD = 3.769 PEN	1 PEN = 0.2653 BSD
29 Eki 2024	1 BSD = 3.7641 PEN	1 PEN = 0.2657 BSD
30 Eki 2024	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
31 Eki 2024	1 BSD = 3.7658 PEN	1 PEN = 0.2655 BSD

Nov 2024

Tarih	BSD-PEN	PEN-BSD
01 Kas 2024	1 BSD = 3.7745 PEN	1 PEN = 0.2649 BSD
02 Kas 2024	1 BSD = 3.7738 PEN	1 PEN = 0.265 BSD
03 Kas 2024	1 BSD = 3.7745 PEN	1 PEN = 0.2649 BSD
04 Kas 2024	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
05 Kas 2024	1 BSD = 3.7684 PEN	1 PEN = 0.2654 BSD
06 Kas 2024	1 BSD = 3.7731 PEN	1 PEN = 0.265 BSD
07 Kas 2024	1 BSD = 3.7797 PEN	1 PEN = 0.2646 BSD
08 Kas 2024	1 BSD = 3.7508 PEN	1 PEN = 0.2666 BSD
09 Kas 2024	1 BSD = 3.7508 PEN	1 PEN = 0.2666 BSD

BSD-PEN ve PEN-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler