> BSD-MVR ve MVR-BSD döviz kurları - 2026

BSD-MVR ve MVR-BSD döviz kurları - 2026

BSD-MVR ve MVR-BSD döviz kurları

2026 yılı için BSD-MVR ve MVR-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BSD = 15,4508 MVR

1 MVR = 0,0647 BSD

1Y 2Y 3Y

BSD'den MVR'yeMVR'den BSD'E

Jan 2026

Tarih	BSD-MVR	MVR-BSD
01 Oca 2026	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
02 Oca 2026	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
03 Oca 2026	1 BSD = 15.4716 MVR	1 MVR = 0.0646 BSD
04 Oca 2026	1 BSD = 15.4716 MVR	1 MVR = 0.0646 BSD
05 Oca 2026	1 BSD = 15.4596 MVR	1 MVR = 0.0647 BSD
06 Oca 2026	1 BSD = 15.4569 MVR	1 MVR = 0.0647 BSD
07 Oca 2026	1 BSD = 15.4516 MVR	1 MVR = 0.0647 BSD
08 Oca 2026	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
09 Oca 2026	1 BSD = 15.4455 MVR	1 MVR = 0.0647 BSD
10 Oca 2026	1 BSD = 15.4559 MVR	1 MVR = 0.0647 BSD
11 Oca 2026	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
12 Oca 2026	1 BSD = 15.4659 MVR	1 MVR = 0.0647 BSD
13 Oca 2026	1 BSD = 15.4467 MVR	1 MVR = 0.0647 BSD
14 Oca 2026	1 BSD = 15.46 MVR	1 MVR = 0.0647 BSD
15 Oca 2026	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
16 Oca 2026	1 BSD = 15.451 MVR	1 MVR = 0.0647 BSD
17 Oca 2026	1 BSD = 15.4411 MVR	1 MVR = 0.0648 BSD
18 Oca 2026	1 BSD = 15.4411 MVR	1 MVR = 0.0648 BSD
19 Oca 2026	1 BSD = 15.4651 MVR	1 MVR = 0.0647 BSD
20 Oca 2026	1 BSD = 15.4672 MVR	1 MVR = 0.0647 BSD
21 Oca 2026	1 BSD = 15.4588 MVR	1 MVR = 0.0647 BSD
22 Oca 2026	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
23 Oca 2026	1 BSD = 15.4561 MVR	1 MVR = 0.0647 BSD
24 Oca 2026	1 BSD = 15.5708 MVR	1 MVR = 0.0642 BSD
25 Oca 2026	1 BSD = 15.5708 MVR	1 MVR = 0.0642 BSD
26 Oca 2026	1 BSD = 15.4484 MVR	1 MVR = 0.0647 BSD
27 Oca 2026	1 BSD = 15.4794 MVR	1 MVR = 0.0646 BSD
28 Oca 2026	1 BSD = 15.468 MVR	1 MVR = 0.0646 BSD
29 Oca 2026	1 BSD = 15.4518 MVR	1 MVR = 0.0647 BSD
30 Oca 2026	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
31 Oca 2026	1 BSD = 15.3416 MVR	1 MVR = 0.0652 BSD

Feb 2026

Tarih	BSD-MVR	MVR-BSD
01 Şub 2026	1 BSD = 15.3381 MVR	1 MVR = 0.0652 BSD
02 Şub 2026	1 BSD = 15.4433 MVR	1 MVR = 0.0648 BSD
03 Şub 2026	1 BSD = 15.4573 MVR	1 MVR = 0.0647 BSD
04 Şub 2026	1 BSD = 15.4581 MVR	1 MVR = 0.0647 BSD
05 Şub 2026	1 BSD = 15.4549 MVR	1 MVR = 0.0647 BSD
06 Şub 2026	1 BSD = 15.4492 MVR	1 MVR = 0.0647 BSD
07 Şub 2026	1 BSD = 15.4956 MVR	1 MVR = 0.0645 BSD
08 Şub 2026	1 BSD = 15.4956 MVR	1 MVR = 0.0645 BSD
09 Şub 2026	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
10 Şub 2026	1 BSD = 15.4645 MVR	1 MVR = 0.0647 BSD
11 Şub 2026	1 BSD = 15.4473 MVR	1 MVR = 0.0647 BSD
12 Şub 2026	1 BSD = 15.4569 MVR	1 MVR = 0.0647 BSD
13 Şub 2026	1 BSD = 15.449 MVR	1 MVR = 0.0647 BSD
14 Şub 2026	1 BSD = 15.4213 MVR	1 MVR = 0.0648 BSD
15 Şub 2026	1 BSD = 15.4213 MVR	1 MVR = 0.0648 BSD
16 Şub 2026	1 BSD = 15.4017 MVR	1 MVR = 0.0649 BSD
17 Şub 2026	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
18 Şub 2026	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
19 Şub 2026	1 BSD = 15.3965 MVR	1 MVR = 0.0649 BSD
20 Şub 2026	1 BSD = 15.3965 MVR	1 MVR = 0.0649 BSD
21 Şub 2026	1 BSD = 15.4952 MVR	1 MVR = 0.0645 BSD
22 Şub 2026	1 BSD = 15.4952 MVR	1 MVR = 0.0645 BSD
23 Şub 2026	1 BSD = 15.4797 MVR	1 MVR = 0.0646 BSD
24 Şub 2026	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
25 Şub 2026	1 BSD = 15.4589 MVR	1 MVR = 0.0647 BSD
26 Şub 2026	1 BSD = 15.463 MVR	1 MVR = 0.0647 BSD
27 Şub 2026	1 BSD = 15.4677 MVR	1 MVR = 0.0647 BSD
28 Şub 2026	1 BSD = 15.4759 MVR	1 MVR = 0.0646 BSD

Mar 2026

Tarih	BSD-MVR	MVR-BSD
01 Mar 2026	1 BSD = 15.4759 MVR	1 MVR = 0.0646 BSD
02 Mar 2026	1 BSD = 15.4336 MVR	1 MVR = 0.0648 BSD
03 Mar 2026	1 BSD = 15.467 MVR	1 MVR = 0.0647 BSD
04 Mar 2026	1 BSD = 15.4635 MVR	1 MVR = 0.0647 BSD
05 Mar 2026	1 BSD = 15.4625 MVR	1 MVR = 0.0647 BSD
06 Mar 2026	1 BSD = 15.4572 MVR	1 MVR = 0.0647 BSD
07 Mar 2026	1 BSD = 15.5426 MVR	1 MVR = 0.0643 BSD
08 Mar 2026	1 BSD = 15.5426 MVR	1 MVR = 0.0643 BSD
09 Mar 2026	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
10 Mar 2026	1 BSD = 15.4365 MVR	1 MVR = 0.0648 BSD
11 Mar 2026	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
12 Mar 2026	1 BSD = 15.4342 MVR	1 MVR = 0.0648 BSD
13 Mar 2026	1 BSD = 15.4557 MVR	1 MVR = 0.0647 BSD
14 Mar 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
15 Mar 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
16 Mar 2026	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
17 Mar 2026	1 BSD = 15.473 MVR	1 MVR = 0.0646 BSD
18 Mar 2026	1 BSD = 15.427 MVR	1 MVR = 0.0648 BSD
19 Mar 2026	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
20 Mar 2026	1 BSD = 15.4538 MVR	1 MVR = 0.0647 BSD
21 Mar 2026	1 BSD = 15.4864 MVR	1 MVR = 0.0646 BSD
22 Mar 2026	1 BSD = 15.4864 MVR	1 MVR = 0.0646 BSD
23 Mar 2026	1 BSD = 15.4826 MVR	1 MVR = 0.0646 BSD
24 Mar 2026	1 BSD = 15.4468 MVR	1 MVR = 0.0647 BSD
25 Mar 2026	1 BSD = 15.4519 MVR	1 MVR = 0.0647 BSD
26 Mar 2026	1 BSD = 15.4606 MVR	1 MVR = 0.0647 BSD
27 Mar 2026	1 BSD = 15.4585 MVR	1 MVR = 0.0647 BSD
28 Mar 2026	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
29 Mar 2026	1 BSD = 15.5007 MVR	1 MVR = 0.0645 BSD
30 Mar 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
31 Mar 2026	1 BSD = 15.4575 MVR	1 MVR = 0.0647 BSD

Apr 2026

Tarih	BSD-MVR	MVR-BSD
01 Nis 2026	1 BSD = 15.4726 MVR	1 MVR = 0.0646 BSD
02 Nis 2026	1 BSD = 15.4485 MVR	1 MVR = 0.0647 BSD
03 Nis 2026	1 BSD = 15.4951 MVR	1 MVR = 0.0645 BSD
04 Nis 2026	1 BSD = 15.4954 MVR	1 MVR = 0.0645 BSD
05 Nis 2026	1 BSD = 15.4954 MVR	1 MVR = 0.0645 BSD
06 Nis 2026	1 BSD = 15.4949 MVR	1 MVR = 0.0645 BSD
07 Nis 2026	1 BSD = 15.4476 MVR	1 MVR = 0.0647 BSD
08 Nis 2026	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
09 Nis 2026	1 BSD = 15.4705 MVR	1 MVR = 0.0646 BSD
10 Nis 2026	1 BSD = 15.4557 MVR	1 MVR = 0.0647 BSD
11 Nis 2026	1 BSD = 15.4835 MVR	1 MVR = 0.0646 BSD
12 Nis 2026	1 BSD = 15.4835 MVR	1 MVR = 0.0646 BSD
13 Nis 2026	1 BSD = 15.4659 MVR	1 MVR = 0.0647 BSD
14 Nis 2026	1 BSD = 15.4541 MVR	1 MVR = 0.0647 BSD
15 Nis 2026	1 BSD = 15.4611 MVR	1 MVR = 0.0647 BSD
16 Nis 2026	1 BSD = 15.4578 MVR	1 MVR = 0.0647 BSD
17 Nis 2026	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
18 Nis 2026	1 BSD = 15.4335 MVR	1 MVR = 0.0648 BSD
19 Nis 2026	1 BSD = 15.4335 MVR	1 MVR = 0.0648 BSD
20 Nis 2026	1 BSD = 15.4629 MVR	1 MVR = 0.0647 BSD
21 Nis 2026	1 BSD = 15.4507 MVR	1 MVR = 0.0647 BSD
22 Nis 2026	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
23 Nis 2026	1 BSD = 15.3978 MVR	1 MVR = 0.0649 BSD
24 Nis 2026	1 BSD = 15.4641 MVR	1 MVR = 0.0647 BSD
25 Nis 2026	1 BSD = 15.4761 MVR	1 MVR = 0.0646 BSD
26 Nis 2026	1 BSD = 15.4761 MVR	1 MVR = 0.0646 BSD
27 Nis 2026	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
28 Nis 2026	1 BSD = 15.4642 MVR	1 MVR = 0.0647 BSD
29 Nis 2026	1 BSD = 15.4456 MVR	1 MVR = 0.0647 BSD
30 Nis 2026	1 BSD = 15.4515 MVR	1 MVR = 0.0647 BSD

May 2026

Tarih	BSD-MVR	MVR-BSD
01 May 2026	1 BSD = 15.4515 MVR	1 MVR = 0.0647 BSD
02 May 2026	1 BSD = 15.4515 MVR	1 MVR = 0.0647 BSD
03 May 2026	1 BSD = 15.4515 MVR	1 MVR = 0.0647 BSD
04 May 2026	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
05 May 2026	1 BSD = 15.4487 MVR	1 MVR = 0.0647 BSD
06 May 2026	1 BSD = 15.4505 MVR	1 MVR = 0.0647 BSD
07 May 2026	1 BSD = 15.45 MVR	1 MVR = 0.0647 BSD
08 May 2026	1 BSD = 15.457 MVR	1 MVR = 0.0647 BSD
09 May 2026	1 BSD = 15.445 MVR	1 MVR = 0.0647 BSD
10 May 2026	1 BSD = 15.445 MVR	1 MVR = 0.0647 BSD
11 May 2026	1 BSD = 15.4016 MVR	1 MVR = 0.0649 BSD
12 May 2026	1 BSD = 15.4103 MVR	1 MVR = 0.0649 BSD
13 May 2026	1 BSD = 15.3973 MVR	1 MVR = 0.0649 BSD
14 May 2026	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
15 May 2026	1 BSD = 15.401 MVR	1 MVR = 0.0649 BSD
16 May 2026	1 BSD = 15.3806 MVR	1 MVR = 0.065 BSD
17 May 2026	1 BSD = 15.3806 MVR	1 MVR = 0.065 BSD
18 May 2026	1 BSD = 15.4125 MVR	1 MVR = 0.0649 BSD
19 May 2026	1 BSD = 15.4066 MVR	1 MVR = 0.0649 BSD
20 May 2026	1 BSD = 15.3946 MVR	1 MVR = 0.065 BSD
21 May 2026	1 BSD = 15.4149 MVR	1 MVR = 0.0649 BSD
22 May 2026	1 BSD = 15.3957 MVR	1 MVR = 0.065 BSD
23 May 2026	1 BSD = 15.419 MVR	1 MVR = 0.0649 BSD
24 May 2026	1 BSD = 15.419 MVR	1 MVR = 0.0649 BSD
25 May 2026	1 BSD = 15.4062 MVR	1 MVR = 0.0649 BSD
26 May 2026	1 BSD = 15.4098 MVR	1 MVR = 0.0649 BSD
27 May 2026	1 BSD = 15.4115 MVR	1 MVR = 0.0649 BSD
28 May 2026	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
29 May 2026	1 BSD = 15.4088 MVR	1 MVR = 0.0649 BSD

BSD-MVR ve MVR-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler