> BSD-MVR ve MVR-BSD döviz kurları - 2024

BSD-MVR ve MVR-BSD döviz kurları - 2024

BSD-MVR ve MVR-BSD döviz kurları

2024 yılı için BSD-MVR ve MVR-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BSD = 15,402 MVR

1 MVR = 0,0649 BSD

1Y 2Y 3Y

BSD'den MVR'yeMVR'den BSD'E

Jan 2024

Tarih	BSD-MVR	MVR-BSD
01 Oca 2024	1 BSD = 15.3586 MVR	1 MVR = 0.0651 BSD
02 Oca 2024	1 BSD = 15.3664 MVR	1 MVR = 0.0651 BSD
03 Oca 2024	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
04 Oca 2024	1 BSD = 15.3966 MVR	1 MVR = 0.0649 BSD
05 Oca 2024	1 BSD = 15.3996 MVR	1 MVR = 0.0649 BSD
06 Oca 2024	1 BSD = 15.4666 MVR	1 MVR = 0.0647 BSD
07 Oca 2024	1 BSD = 15.4666 MVR	1 MVR = 0.0647 BSD
08 Oca 2024	1 BSD = 15.429 MVR	1 MVR = 0.0648 BSD
09 Oca 2024	1 BSD = 15.415 MVR	1 MVR = 0.0649 BSD
10 Oca 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
11 Oca 2024	1 BSD = 15.3996 MVR	1 MVR = 0.0649 BSD
12 Oca 2024	1 BSD = 15.3944 MVR	1 MVR = 0.065 BSD
13 Oca 2024	1 BSD = 15.4256 MVR	1 MVR = 0.0648 BSD
14 Oca 2024	1 BSD = 15.4256 MVR	1 MVR = 0.0648 BSD
15 Oca 2024	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
16 Oca 2024	1 BSD = 15.3955 MVR	1 MVR = 0.065 BSD
17 Oca 2024	1 BSD = 15.3976 MVR	1 MVR = 0.0649 BSD
18 Oca 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
19 Oca 2024	1 BSD = 15.3825 MVR	1 MVR = 0.065 BSD
20 Oca 2024	1 BSD = 15.4426 MVR	1 MVR = 0.0648 BSD
21 Oca 2024	1 BSD = 15.4426 MVR	1 MVR = 0.0648 BSD
22 Oca 2024	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
23 Oca 2024	1 BSD = 15.409 MVR	1 MVR = 0.0649 BSD
24 Oca 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
25 Oca 2024	1 BSD = 15.3877 MVR	1 MVR = 0.065 BSD
26 Oca 2024	1 BSD = 15.3964 MVR	1 MVR = 0.065 BSD
27 Oca 2024	1 BSD = 15.3889 MVR	1 MVR = 0.065 BSD
28 Oca 2024	1 BSD = 15.3889 MVR	1 MVR = 0.065 BSD
29 Oca 2024	1 BSD = 15.4118 MVR	1 MVR = 0.0649 BSD
30 Oca 2024	1 BSD = 15.4028 MVR	1 MVR = 0.0649 BSD
31 Oca 2024	1 BSD = 15.3963 MVR	1 MVR = 0.065 BSD

Feb 2024

Tarih	BSD-MVR	MVR-BSD
01 Şub 2024	1 BSD = 15.4151 MVR	1 MVR = 0.0649 BSD
02 Şub 2024	1 BSD = 15.3853 MVR	1 MVR = 0.065 BSD
03 Şub 2024	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 Şub 2024	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
05 Şub 2024	1 BSD = 15.4002 MVR	1 MVR = 0.0649 BSD
06 Şub 2024	1 BSD = 15.39 MVR	1 MVR = 0.065 BSD
07 Şub 2024	1 BSD = 15.4023 MVR	1 MVR = 0.0649 BSD
08 Şub 2024	1 BSD = 15.3639 MVR	1 MVR = 0.0651 BSD
09 Şub 2024	1 BSD = 15.4016 MVR	1 MVR = 0.0649 BSD
10 Şub 2024	1 BSD = 15.4188 MVR	1 MVR = 0.0649 BSD
11 Şub 2024	1 BSD = 15.4188 MVR	1 MVR = 0.0649 BSD
12 Şub 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
13 Şub 2024	1 BSD = 15.3497 MVR	1 MVR = 0.0651 BSD
14 Şub 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
15 Şub 2024	1 BSD = 15.356 MVR	1 MVR = 0.0651 BSD
16 Şub 2024	1 BSD = 15.3777 MVR	1 MVR = 0.065 BSD
17 Şub 2024	1 BSD = 15.3988 MVR	1 MVR = 0.0649 BSD
18 Şub 2024	1 BSD = 15.403 MVR	1 MVR = 0.0649 BSD
19 Şub 2024	1 BSD = 15.4037 MVR	1 MVR = 0.0649 BSD
20 Şub 2024	1 BSD = 15.385 MVR	1 MVR = 0.065 BSD
21 Şub 2024	1 BSD = 15.3976 MVR	1 MVR = 0.0649 BSD
22 Şub 2024	1 BSD = 15.3924 MVR	1 MVR = 0.065 BSD
23 Şub 2024	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
24 Şub 2024	1 BSD = 15.4173 MVR	1 MVR = 0.0649 BSD
25 Şub 2024	1 BSD = 15.4173 MVR	1 MVR = 0.0649 BSD
26 Şub 2024	1 BSD = 15.4435 MVR	1 MVR = 0.0648 BSD
27 Şub 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
28 Şub 2024	1 BSD = 15.3563 MVR	1 MVR = 0.0651 BSD
29 Şub 2024	1 BSD = 15.3897 MVR	1 MVR = 0.065 BSD

Mar 2024

Tarih	BSD-MVR	MVR-BSD
01 Mar 2024	1 BSD = 15.4083 MVR	1 MVR = 0.0649 BSD
02 Mar 2024	1 BSD = 15.4543 MVR	1 MVR = 0.0647 BSD
03 Mar 2024	1 BSD = 15.4543 MVR	1 MVR = 0.0647 BSD
04 Mar 2024	1 BSD = 15.3669 MVR	1 MVR = 0.0651 BSD
05 Mar 2024	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
06 Mar 2024	1 BSD = 15.3988 MVR	1 MVR = 0.0649 BSD
07 Mar 2024	1 BSD = 15.4449 MVR	1 MVR = 0.0647 BSD
08 Mar 2024	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
09 Mar 2024	1 BSD = 15.4185 MVR	1 MVR = 0.0649 BSD
10 Mar 2024	1 BSD = 15.4185 MVR	1 MVR = 0.0649 BSD
11 Mar 2024	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
12 Mar 2024	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
13 Mar 2024	1 BSD = 15.4259 MVR	1 MVR = 0.0648 BSD
14 Mar 2024	1 BSD = 15.5201 MVR	1 MVR = 0.0644 BSD
15 Mar 2024	1 BSD = 15.3982 MVR	1 MVR = 0.0649 BSD
16 Mar 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
17 Mar 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
18 Mar 2024	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
19 Mar 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
20 Mar 2024	1 BSD = 15.5379 MVR	1 MVR = 0.0644 BSD
21 Mar 2024	1 BSD = 15.4652 MVR	1 MVR = 0.0647 BSD
22 Mar 2024	1 BSD = 15.4728 MVR	1 MVR = 0.0646 BSD
23 Mar 2024	1 BSD = 15.5197 MVR	1 MVR = 0.0644 BSD
24 Mar 2024	1 BSD = 15.5197 MVR	1 MVR = 0.0644 BSD
25 Mar 2024	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
26 Mar 2024	1 BSD = 15.4264 MVR	1 MVR = 0.0648 BSD
27 Mar 2024	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
28 Mar 2024	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
29 Mar 2024	1 BSD = 15.4604 MVR	1 MVR = 0.0647 BSD
30 Mar 2024	1 BSD = 15.4711 MVR	1 MVR = 0.0646 BSD
31 Mar 2024	1 BSD = 15.4711 MVR	1 MVR = 0.0646 BSD

Apr 2024

Tarih	BSD-MVR	MVR-BSD
01 Nis 2024	1 BSD = 15.4565 MVR	1 MVR = 0.0647 BSD
02 Nis 2024	1 BSD = 15.45 MVR	1 MVR = 0.0647 BSD
03 Nis 2024	1 BSD = 15.4691 MVR	1 MVR = 0.0646 BSD
04 Nis 2024	1 BSD = 15.4534 MVR	1 MVR = 0.0647 BSD
05 Nis 2024	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
06 Nis 2024	1 BSD = 15.4825 MVR	1 MVR = 0.0646 BSD
07 Nis 2024	1 BSD = 15.4825 MVR	1 MVR = 0.0646 BSD
08 Nis 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
09 Nis 2024	1 BSD = 15.4509 MVR	1 MVR = 0.0647 BSD
10 Nis 2024	1 BSD = 15.4339 MVR	1 MVR = 0.0648 BSD
11 Nis 2024	1 BSD = 15.4509 MVR	1 MVR = 0.0647 BSD
12 Nis 2024	1 BSD = 15.4577 MVR	1 MVR = 0.0647 BSD
13 Nis 2024	1 BSD = 15.4524 MVR	1 MVR = 0.0647 BSD
14 Nis 2024	1 BSD = 15.482 MVR	1 MVR = 0.0646 BSD
15 Nis 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
16 Nis 2024	1 BSD = 15.4525 MVR	1 MVR = 0.0647 BSD
17 Nis 2024	1 BSD = 15.4622 MVR	1 MVR = 0.0647 BSD
18 Nis 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
19 Nis 2024	1 BSD = 15.4587 MVR	1 MVR = 0.0647 BSD
20 Nis 2024	1 BSD = 15.4845 MVR	1 MVR = 0.0646 BSD
21 Nis 2024	1 BSD = 15.4845 MVR	1 MVR = 0.0646 BSD
22 Nis 2024	1 BSD = 15.4359 MVR	1 MVR = 0.0648 BSD
23 Nis 2024	1 BSD = 15.4788 MVR	1 MVR = 0.0646 BSD
24 Nis 2024	1 BSD = 15.4577 MVR	1 MVR = 0.0647 BSD
25 Nis 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
26 Nis 2024	1 BSD = 15.4683 MVR	1 MVR = 0.0646 BSD
27 Nis 2024	1 BSD = 15.4222 MVR	1 MVR = 0.0648 BSD
28 Nis 2024	1 BSD = 15.4222 MVR	1 MVR = 0.0648 BSD
29 Nis 2024	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
30 Nis 2024	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD

May 2024

Tarih	BSD-MVR	MVR-BSD
01 May 2024	1 BSD = 15.4614 MVR	1 MVR = 0.0647 BSD
02 May 2024	1 BSD = 14.9858 MVR	1 MVR = 0.0667 BSD
03 May 2024	1 BSD = 14.8514 MVR	1 MVR = 0.0673 BSD
04 May 2024	1 BSD = 15.2937 MVR	1 MVR = 0.0654 BSD
05 May 2024	1 BSD = 15.2937 MVR	1 MVR = 0.0654 BSD
06 May 2024	1 BSD = 15.2497 MVR	1 MVR = 0.0656 BSD
07 May 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
08 May 2024	1 BSD = 15.4565 MVR	1 MVR = 0.0647 BSD
09 May 2024	1 BSD = 15.4468 MVR	1 MVR = 0.0647 BSD
10 May 2024	1 BSD = 15.4499 MVR	1 MVR = 0.0647 BSD
11 May 2024	1 BSD = 15.4507 MVR	1 MVR = 0.0647 BSD
12 May 2024	1 BSD = 15.464 MVR	1 MVR = 0.0647 BSD
13 May 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
14 May 2024	1 BSD = 15.4524 MVR	1 MVR = 0.0647 BSD
15 May 2024	1 BSD = 15.461 MVR	1 MVR = 0.0647 BSD
16 May 2024	1 BSD = 15.4489 MVR	1 MVR = 0.0647 BSD
17 May 2024	1 BSD = 15.4605 MVR	1 MVR = 0.0647 BSD
18 May 2024	1 BSD = 15.541 MVR	1 MVR = 0.0643 BSD
19 May 2024	1 BSD = 15.541 MVR	1 MVR = 0.0643 BSD
20 May 2024	1 BSD = 15.4495 MVR	1 MVR = 0.0647 BSD
21 May 2024	1 BSD = 15.4457 MVR	1 MVR = 0.0647 BSD
22 May 2024	1 BSD = 15.451 MVR	1 MVR = 0.0647 BSD
23 May 2024	1 BSD = 15.4502 MVR	1 MVR = 0.0647 BSD
24 May 2024	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
25 May 2024	1 BSD = 15.4782 MVR	1 MVR = 0.0646 BSD
26 May 2024	1 BSD = 15.4782 MVR	1 MVR = 0.0646 BSD
27 May 2024	1 BSD = 15.4592 MVR	1 MVR = 0.0647 BSD
28 May 2024	1 BSD = 15.474 MVR	1 MVR = 0.0646 BSD
29 May 2024	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
30 May 2024	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
31 May 2024	1 BSD = 15.4564 MVR	1 MVR = 0.0647 BSD

Jun 2024

Tarih	BSD-MVR	MVR-BSD
01 Haz 2024	1 BSD = 15.4144 MVR	1 MVR = 0.0649 BSD
02 Haz 2024	1 BSD = 15.4144 MVR	1 MVR = 0.0649 BSD
03 Haz 2024	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
04 Haz 2024	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
05 Haz 2024	1 BSD = 15.4006 MVR	1 MVR = 0.0649 BSD
06 Haz 2024	1 BSD = 15.4017 MVR	1 MVR = 0.0649 BSD
07 Haz 2024	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
08 Haz 2024	1 BSD = 15.3026 MVR	1 MVR = 0.0653 BSD
09 Haz 2024	1 BSD = 15.3026 MVR	1 MVR = 0.0653 BSD
10 Haz 2024	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
11 Haz 2024	1 BSD = 15.3754 MVR	1 MVR = 0.065 BSD
12 Haz 2024	1 BSD = 15.3973 MVR	1 MVR = 0.0649 BSD
13 Haz 2024	1 BSD = 15.4122 MVR	1 MVR = 0.0649 BSD
14 Haz 2024	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
15 Haz 2024	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
16 Haz 2024	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
17 Haz 2024	1 BSD = 15.413 MVR	1 MVR = 0.0649 BSD
18 Haz 2024	1 BSD = 15.3957 MVR	1 MVR = 0.065 BSD
19 Haz 2024	1 BSD = 15.3934 MVR	1 MVR = 0.065 BSD
20 Haz 2024	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
21 Haz 2024	1 BSD = 15.3874 MVR	1 MVR = 0.065 BSD
22 Haz 2024	1 BSD = 15.4362 MVR	1 MVR = 0.0648 BSD
23 Haz 2024	1 BSD = 15.4362 MVR	1 MVR = 0.0648 BSD
24 Haz 2024	1 BSD = 15.4104 MVR	1 MVR = 0.0649 BSD
25 Haz 2024	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
26 Haz 2024	1 BSD = 15.4013 MVR	1 MVR = 0.0649 BSD
27 Haz 2024	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
28 Haz 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
29 Haz 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
30 Haz 2024	1 BSD = 15.4201 MVR	1 MVR = 0.0649 BSD

Jul 2024

Tarih	BSD-MVR	MVR-BSD
01 Tem 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
02 Tem 2024	1 BSD = 15.3941 MVR	1 MVR = 0.065 BSD
03 Tem 2024	1 BSD = 15.388 MVR	1 MVR = 0.065 BSD
04 Tem 2024	1 BSD = 15.4059 MVR	1 MVR = 0.0649 BSD
05 Tem 2024	1 BSD = 15.4083 MVR	1 MVR = 0.0649 BSD
06 Tem 2024	1 BSD = 15.4997 MVR	1 MVR = 0.0645 BSD
07 Tem 2024	1 BSD = 15.4997 MVR	1 MVR = 0.0645 BSD
08 Tem 2024	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
09 Tem 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
10 Tem 2024	1 BSD = 15.4617 MVR	1 MVR = 0.0647 BSD
11 Tem 2024	1 BSD = 15.4533 MVR	1 MVR = 0.0647 BSD
12 Tem 2024	1 BSD = 15.452 MVR	1 MVR = 0.0647 BSD
13 Tem 2024	1 BSD = 15.4749 MVR	1 MVR = 0.0646 BSD
14 Tem 2024	1 BSD = 15.4951 MVR	1 MVR = 0.0645 BSD
15 Tem 2024	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
16 Tem 2024	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
17 Tem 2024	1 BSD = 15.4041 MVR	1 MVR = 0.0649 BSD
18 Tem 2024	1 BSD = 15.3074 MVR	1 MVR = 0.0653 BSD
19 Tem 2024	1 BSD = 15.3156 MVR	1 MVR = 0.0653 BSD
20 Tem 2024	1 BSD = 15.361 MVR	1 MVR = 0.0651 BSD
21 Tem 2024	1 BSD = 15.361 MVR	1 MVR = 0.0651 BSD
22 Tem 2024	1 BSD = 15.3448 MVR	1 MVR = 0.0652 BSD
23 Tem 2024	1 BSD = 15.3567 MVR	1 MVR = 0.0651 BSD
24 Tem 2024	1 BSD = 15.3558 MVR	1 MVR = 0.0651 BSD
25 Tem 2024	1 BSD = 15.3462 MVR	1 MVR = 0.0652 BSD
26 Tem 2024	1 BSD = 15.3524 MVR	1 MVR = 0.0651 BSD
27 Tem 2024	1 BSD = 15.3737 MVR	1 MVR = 0.065 BSD
28 Tem 2024	1 BSD = 15.3737 MVR	1 MVR = 0.065 BSD
29 Tem 2024	1 BSD = 15.3456 MVR	1 MVR = 0.0652 BSD
30 Tem 2024	1 BSD = 15.3596 MVR	1 MVR = 0.0651 BSD
31 Tem 2024	1 BSD = 15.3553 MVR	1 MVR = 0.0651 BSD

Aug 2024

Tarih	BSD-MVR	MVR-BSD
01 Ağu 2024	1 BSD = 15.3725 MVR	1 MVR = 0.0651 BSD
02 Ağu 2024	1 BSD = 15.3567 MVR	1 MVR = 0.0651 BSD
03 Ağu 2024	1 BSD = 15.4987 MVR	1 MVR = 0.0645 BSD
04 Ağu 2024	1 BSD = 15.4987 MVR	1 MVR = 0.0645 BSD
05 Ağu 2024	1 BSD = 15.3687 MVR	1 MVR = 0.0651 BSD
06 Ağu 2024	1 BSD = 15.3463 MVR	1 MVR = 0.0652 BSD
07 Ağu 2024	1 BSD = 15.4127 MVR	1 MVR = 0.0649 BSD
08 Ağu 2024	1 BSD = 15.4122 MVR	1 MVR = 0.0649 BSD
09 Ağu 2024	1 BSD = 15.3914 MVR	1 MVR = 0.065 BSD
10 Ağu 2024	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
11 Ağu 2024	1 BSD = 15.4238 MVR	1 MVR = 0.0648 BSD
12 Ağu 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
13 Ağu 2024	1 BSD = 15.4062 MVR	1 MVR = 0.0649 BSD
14 Ağu 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
15 Ağu 2024	1 BSD = 15.401 MVR	1 MVR = 0.0649 BSD
16 Ağu 2024	1 BSD = 15.4018 MVR	1 MVR = 0.0649 BSD
17 Ağu 2024	1 BSD = 15.4686 MVR	1 MVR = 0.0646 BSD
18 Ağu 2024	1 BSD = 15.4686 MVR	1 MVR = 0.0646 BSD
19 Ağu 2024	1 BSD = 15.409 MVR	1 MVR = 0.0649 BSD
20 Ağu 2024	1 BSD = 15.405 MVR	1 MVR = 0.0649 BSD
21 Ağu 2024	1 BSD = 15.3985 MVR	1 MVR = 0.0649 BSD
22 Ağu 2024	1 BSD = 15.378 MVR	1 MVR = 0.065 BSD
23 Ağu 2024	1 BSD = 15.3643 MVR	1 MVR = 0.0651 BSD
24 Ağu 2024	1 BSD = 15.4725 MVR	1 MVR = 0.0646 BSD
25 Ağu 2024	1 BSD = 15.4725 MVR	1 MVR = 0.0646 BSD
26 Ağu 2024	1 BSD = 15.3479 MVR	1 MVR = 0.0652 BSD
27 Ağu 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
28 Ağu 2024	1 BSD = 15.3545 MVR	1 MVR = 0.0651 BSD
29 Ağu 2024	1 BSD = 15.3589 MVR	1 MVR = 0.0651 BSD
30 Ağu 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
31 Ağu 2024	1 BSD = 15.36 MVR	1 MVR = 0.0651 BSD

Sep 2024

Tarih	BSD-MVR	MVR-BSD
01 Eyl 2024	1 BSD = 15.3375 MVR	1 MVR = 0.0652 BSD
02 Eyl 2024	1 BSD = 15.3594 MVR	1 MVR = 0.0651 BSD
03 Eyl 2024	1 BSD = 15.3624 MVR	1 MVR = 0.0651 BSD
04 Eyl 2024	1 BSD = 15.3412 MVR	1 MVR = 0.0652 BSD
05 Eyl 2024	1 BSD = 15.3659 MVR	1 MVR = 0.0651 BSD
06 Eyl 2024	1 BSD = 15.3478 MVR	1 MVR = 0.0652 BSD
07 Eyl 2024	1 BSD = 15.3331 MVR	1 MVR = 0.0652 BSD
08 Eyl 2024	1 BSD = 15.3331 MVR	1 MVR = 0.0652 BSD
09 Eyl 2024	1 BSD = 15.3526 MVR	1 MVR = 0.0651 BSD
10 Eyl 2024	1 BSD = 15.3549 MVR	1 MVR = 0.0651 BSD
11 Eyl 2024	1 BSD = 15.3532 MVR	1 MVR = 0.0651 BSD
12 Eyl 2024	1 BSD = 15.3527 MVR	1 MVR = 0.0651 BSD
13 Eyl 2024	1 BSD = 15.3495 MVR	1 MVR = 0.0651 BSD
14 Eyl 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
15 Eyl 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
16 Eyl 2024	1 BSD = 15.344 MVR	1 MVR = 0.0652 BSD
17 Eyl 2024	1 BSD = 15.3559 MVR	1 MVR = 0.0651 BSD
18 Eyl 2024	1 BSD = 15.3454 MVR	1 MVR = 0.0652 BSD
19 Eyl 2024	1 BSD = 15.3273 MVR	1 MVR = 0.0652 BSD
20 Eyl 2024	1 BSD = 15.355 MVR	1 MVR = 0.0651 BSD
21 Eyl 2024	1 BSD = 15.3845 MVR	1 MVR = 0.065 BSD
22 Eyl 2024	1 BSD = 15.3845 MVR	1 MVR = 0.065 BSD
23 Eyl 2024	1 BSD = 15.3715 MVR	1 MVR = 0.0651 BSD
24 Eyl 2024	1 BSD = 15.3551 MVR	1 MVR = 0.0651 BSD
25 Eyl 2024	1 BSD = 15.359 MVR	1 MVR = 0.0651 BSD
26 Eyl 2024	1 BSD = 15.3483 MVR	1 MVR = 0.0652 BSD
27 Eyl 2024	1 BSD = 15.3521 MVR	1 MVR = 0.0651 BSD
28 Eyl 2024	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
29 Eyl 2024	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
30 Eyl 2024	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD

Oct 2024

Tarih	BSD-MVR	MVR-BSD
01 Eki 2024	1 BSD = 15.3619 MVR	1 MVR = 0.0651 BSD
02 Eki 2024	1 BSD = 15.3662 MVR	1 MVR = 0.0651 BSD
03 Eki 2024	1 BSD = 15.3439 MVR	1 MVR = 0.0652 BSD
04 Eki 2024	1 BSD = 15.3649 MVR	1 MVR = 0.0651 BSD
05 Eki 2024	1 BSD = 15.287 MVR	1 MVR = 0.0654 BSD
06 Eki 2024	1 BSD = 15.287 MVR	1 MVR = 0.0654 BSD
07 Eki 2024	1 BSD = 15.3583 MVR	1 MVR = 0.0651 BSD
08 Eki 2024	1 BSD = 15.346 MVR	1 MVR = 0.0652 BSD
09 Eki 2024	1 BSD = 15.3543 MVR	1 MVR = 0.0651 BSD
10 Eki 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
11 Eki 2024	1 BSD = 15.3504 MVR	1 MVR = 0.0651 BSD
12 Eki 2024	1 BSD = 15.3693 MVR	1 MVR = 0.0651 BSD
13 Eki 2024	1 BSD = 15.3693 MVR	1 MVR = 0.0651 BSD
14 Eki 2024	1 BSD = 15.346 MVR	1 MVR = 0.0652 BSD
15 Eki 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
16 Eki 2024	1 BSD = 15.3629 MVR	1 MVR = 0.0651 BSD
17 Eki 2024	1 BSD = 15.3542 MVR	1 MVR = 0.0651 BSD
18 Eki 2024	1 BSD = 15.3584 MVR	1 MVR = 0.0651 BSD
19 Eki 2024	1 BSD = 15.395 MVR	1 MVR = 0.065 BSD
20 Eki 2024	1 BSD = 15.395 MVR	1 MVR = 0.065 BSD
21 Eki 2024	1 BSD = 15.3515 MVR	1 MVR = 0.0651 BSD
22 Eki 2024	1 BSD = 15.358 MVR	1 MVR = 0.0651 BSD
23 Eki 2024	1 BSD = 15.3525 MVR	1 MVR = 0.0651 BSD
24 Eki 2024	1 BSD = 15.3487 MVR	1 MVR = 0.0652 BSD
25 Eki 2024	1 BSD = 15.3604 MVR	1 MVR = 0.0651 BSD
26 Eki 2024	1 BSD = 15.3283 MVR	1 MVR = 0.0652 BSD
27 Eki 2024	1 BSD = 15.3283 MVR	1 MVR = 0.0652 BSD
28 Eki 2024	1 BSD = 15.3697 MVR	1 MVR = 0.0651 BSD
29 Eki 2024	1 BSD = 15.3479 MVR	1 MVR = 0.0652 BSD
30 Eki 2024	1 BSD = 15.3476 MVR	1 MVR = 0.0652 BSD
31 Eki 2024	1 BSD = 15.3596 MVR	1 MVR = 0.0651 BSD

Nov 2024

Tarih	BSD-MVR	MVR-BSD
01 Kas 2024	1 BSD = 15.3473 MVR	1 MVR = 0.0652 BSD
02 Kas 2024	1 BSD = 15.4075 MVR	1 MVR = 0.0649 BSD
03 Kas 2024	1 BSD = 15.4295 MVR	1 MVR = 0.0648 BSD
04 Kas 2024	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
05 Kas 2024	1 BSD = 15.3919 MVR	1 MVR = 0.065 BSD
06 Kas 2024	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
07 Kas 2024	1 BSD = 15.4142 MVR	1 MVR = 0.0649 BSD
08 Kas 2024	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
09 Kas 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD

BSD-MVR ve MVR-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler