> BSD-MOP ve MOP-BSD döviz kurları - 2026

BSD-MOP ve MOP-BSD döviz kurları - 2026

BSD-MOP ve MOP-BSD döviz kurları

2026 yılı için BSD-MOP ve MOP-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BSD = 8,0561 MOP

1 MOP = 0,1241 BSD

1Y 2Y 3Y

BSD'den MOP'yeMOP'den BSD'E

Jan 2026

Tarih	BSD-MOP	MOP-BSD
01 Oca 2026	1 BSD = 8.0182 MOP	1 MOP = 0.1247 BSD
02 Oca 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
03 Oca 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
04 Oca 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
05 Oca 2026	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
06 Oca 2026	1 BSD = 8.0218 MOP	1 MOP = 0.1247 BSD
07 Oca 2026	1 BSD = 8.0192 MOP	1 MOP = 0.1247 BSD
08 Oca 2026	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
09 Oca 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
10 Oca 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
11 Oca 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
12 Oca 2026	1 BSD = 8.0317 MOP	1 MOP = 0.1245 BSD
13 Oca 2026	1 BSD = 8.0359 MOP	1 MOP = 0.1244 BSD
14 Oca 2026	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
15 Oca 2026	1 BSD = 8.0334 MOP	1 MOP = 0.1245 BSD
16 Oca 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
17 Oca 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
18 Oca 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
19 Oca 2026	1 BSD = 8.0318 MOP	1 MOP = 0.1245 BSD
20 Oca 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
21 Oca 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
22 Oca 2026	1 BSD = 8.0315 MOP	1 MOP = 0.1245 BSD
23 Oca 2026	1 BSD = 8.034 MOP	1 MOP = 0.1245 BSD
24 Oca 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
25 Oca 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
26 Oca 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
27 Oca 2026	1 BSD = 8.0356 MOP	1 MOP = 0.1244 BSD
28 Oca 2026	1 BSD = 8.0368 MOP	1 MOP = 0.1244 BSD
29 Oca 2026	1 BSD = 8.0366 MOP	1 MOP = 0.1244 BSD
30 Oca 2026	1 BSD = 8.0415 MOP	1 MOP = 0.1244 BSD
31 Oca 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD

Feb 2026

Tarih	BSD-MOP	MOP-BSD
01 Şub 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD
02 Şub 2026	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
03 Şub 2026	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
04 Şub 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
05 Şub 2026	1 BSD = 8.0473 MOP	1 MOP = 0.1243 BSD
06 Şub 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
07 Şub 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
08 Şub 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
09 Şub 2026	1 BSD = 8.051 MOP	1 MOP = 0.1242 BSD
10 Şub 2026	1 BSD = 8.0525 MOP	1 MOP = 0.1242 BSD
11 Şub 2026	1 BSD = 8.0518 MOP	1 MOP = 0.1242 BSD
12 Şub 2026	1 BSD = 8.0532 MOP	1 MOP = 0.1242 BSD
13 Şub 2026	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
14 Şub 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
15 Şub 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
16 Şub 2026	1 BSD = 8.0522 MOP	1 MOP = 0.1242 BSD
17 Şub 2026	1 BSD = 8.0519 MOP	1 MOP = 0.1242 BSD
18 Şub 2026	1 BSD = 8.0511 MOP	1 MOP = 0.1242 BSD
19 Şub 2026	1 BSD = 8.049 MOP	1 MOP = 0.1242 BSD
20 Şub 2026	1 BSD = 8.05 MOP	1 MOP = 0.1242 BSD
21 Şub 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
22 Şub 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
23 Şub 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
24 Şub 2026	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
25 Şub 2026	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
26 Şub 2026	1 BSD = 8.056 MOP	1 MOP = 0.1241 BSD
27 Şub 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
28 Şub 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD

Mar 2026

Tarih	BSD-MOP	MOP-BSD
01 Mar 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
02 Mar 2026	1 BSD = 8.0574 MOP	1 MOP = 0.1241 BSD
03 Mar 2026	1 BSD = 8.036 MOP	1 MOP = 0.1244 BSD
04 Mar 2026	1 BSD = 8.052 MOP	1 MOP = 0.1242 BSD
05 Mar 2026	1 BSD = 8.0566 MOP	1 MOP = 0.1241 BSD
06 Mar 2026	1 BSD = 8.0538 MOP	1 MOP = 0.1242 BSD
07 Mar 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
08 Mar 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
09 Mar 2026	1 BSD = 8.0504 MOP	1 MOP = 0.1242 BSD
10 Mar 2026	1 BSD = 8.0576 MOP	1 MOP = 0.1241 BSD
11 Mar 2026	1 BSD = 8.0616 MOP	1 MOP = 0.124 BSD
12 Mar 2026	1 BSD = 8.062 MOP	1 MOP = 0.124 BSD
13 Mar 2026	1 BSD = 8.0622 MOP	1 MOP = 0.124 BSD
14 Mar 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
15 Mar 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
16 Mar 2026	1 BSD = 8.0647 MOP	1 MOP = 0.124 BSD
17 Mar 2026	1 BSD = 8.0718 MOP	1 MOP = 0.1239 BSD
18 Mar 2026	1 BSD = 8.0729 MOP	1 MOP = 0.1239 BSD
19 Mar 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
20 Mar 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
21 Mar 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
22 Mar 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
23 Mar 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
24 Mar 2026	1 BSD = 8.0595 MOP	1 MOP = 0.1241 BSD
25 Mar 2026	1 BSD = 8.0536 MOP	1 MOP = 0.1242 BSD
26 Mar 2026	1 BSD = 8.0584 MOP	1 MOP = 0.1241 BSD
27 Mar 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
28 Mar 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
29 Mar 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
30 Mar 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
31 Mar 2026	1 BSD = 8.0748 MOP	1 MOP = 0.1238 BSD

Apr 2026

Tarih	BSD-MOP	MOP-BSD
01 Nis 2026	1 BSD = 8.0741 MOP	1 MOP = 0.1239 BSD
02 Nis 2026	1 BSD = 8.0734 MOP	1 MOP = 0.1239 BSD
03 Nis 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
04 Nis 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
05 Nis 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
06 Nis 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
07 Nis 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
08 Nis 2026	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
09 Nis 2026	1 BSD = 8.0698 MOP	1 MOP = 0.1239 BSD
10 Nis 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
11 Nis 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
12 Nis 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
13 Nis 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
14 Nis 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
15 Nis 2026	1 BSD = 8.0707 MOP	1 MOP = 0.1239 BSD
16 Nis 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
17 Nis 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
18 Nis 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
19 Nis 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
20 Nis 2026	1 BSD = 8.0654 MOP	1 MOP = 0.124 BSD
21 Nis 2026	1 BSD = 8.066 MOP	1 MOP = 0.124 BSD
22 Nis 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
23 Nis 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
24 Nis 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
25 Nis 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
26 Nis 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
27 Nis 2026	1 BSD = 8.0726 MOP	1 MOP = 0.1239 BSD
28 Nis 2026	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
29 Nis 2026	1 BSD = 8.0727 MOP	1 MOP = 0.1239 BSD
30 Nis 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD

May 2026

Tarih	BSD-MOP	MOP-BSD
01 May 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
02 May 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
03 May 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
04 May 2026	1 BSD = 8.0697 MOP	1 MOP = 0.1239 BSD
05 May 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
06 May 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
07 May 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
08 May 2026	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
09 May 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
10 May 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
11 May 2026	1 BSD = 8.0642 MOP	1 MOP = 0.124 BSD
12 May 2026	1 BSD = 8.0634 MOP	1 MOP = 0.124 BSD
13 May 2026	1 BSD = 8.0666 MOP	1 MOP = 0.124 BSD
14 May 2026	1 BSD = 8.0677 MOP	1 MOP = 0.124 BSD
15 May 2026	1 BSD = 8.0658 MOP	1 MOP = 0.124 BSD
16 May 2026	1 BSD = 8.0657 MOP	1 MOP = 0.124 BSD
17 May 2026	1 BSD = 8.0657 MOP	1 MOP = 0.124 BSD
18 May 2026	1 BSD = 8.0662 MOP	1 MOP = 0.124 BSD
19 May 2026	1 BSD = 8.0678 MOP	1 MOP = 0.1239 BSD
20 May 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
21 May 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
22 May 2026	1 BSD = 8.0714 MOP	1 MOP = 0.1239 BSD
23 May 2026	1 BSD = 8.0713 MOP	1 MOP = 0.1239 BSD
24 May 2026	1 BSD = 8.0713 MOP	1 MOP = 0.1239 BSD
25 May 2026	1 BSD = 8.0691 MOP	1 MOP = 0.1239 BSD
26 May 2026	1 BSD = 8.0709 MOP	1 MOP = 0.1239 BSD
27 May 2026	1 BSD = 8.0696 MOP	1 MOP = 0.1239 BSD
28 May 2026	1 BSD = 8.0685 MOP	1 MOP = 0.1239 BSD
29 May 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD

BSD-MOP ve MOP-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler