currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-MOP ve MOP-BSD döviz kurları - 2025

BSD-MOP ve MOP-BSD döviz kurları - 2025

BSD-MOP ve MOP-BSD döviz kurları

2025 yılı için BSD-MOP ve MOP-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BSD = 8,0219 MOP
1 MOP = 0,1247 BSD
1Y 2Y 3Y

Jan 2025

TarihBSD-MOPMOP-BSD
01 Oca 2025 1 BSD = 7.9937 MOP 1 MOP = 0.1251 BSD
02 Oca 2025 1 BSD = 8.011 MOP 1 MOP = 0.1248 BSD
03 Oca 2025 1 BSD = 8.012 MOP 1 MOP = 0.1248 BSD
04 Oca 2025 1 BSD = 8.012 MOP 1 MOP = 0.1248 BSD
05 Oca 2025 1 BSD = 8.012 MOP 1 MOP = 0.1248 BSD
06 Oca 2025 1 BSD = 8.0071 MOP 1 MOP = 0.1249 BSD
07 Oca 2025 1 BSD = 8.0095 MOP 1 MOP = 0.1249 BSD
08 Oca 2025 1 BSD = 8.0115 MOP 1 MOP = 0.1248 BSD
09 Oca 2025 1 BSD = 8.014 MOP 1 MOP = 0.1248 BSD
10 Oca 2025 1 BSD = 8.0189 MOP 1 MOP = 0.1247 BSD
11 Oca 2025 1 BSD = 8.0189 MOP 1 MOP = 0.1247 BSD
12 Oca 2025 1 BSD = 8.0189 MOP 1 MOP = 0.1247 BSD
13 Oca 2025 1 BSD = 8.0206 MOP 1 MOP = 0.1247 BSD
14 Oca 2025 1 BSD = 8.0197 MOP 1 MOP = 0.1247 BSD
15 Oca 2025 1 BSD = 8.0216 MOP 1 MOP = 0.1247 BSD
16 Oca 2025 1 BSD = 8.0219 MOP 1 MOP = 0.1247 BSD
17 Oca 2025 1 BSD = 8.0202 MOP 1 MOP = 0.1247 BSD
18 Oca 2025 1 BSD = 8.0202 MOP 1 MOP = 0.1247 BSD
19 Oca 2025 1 BSD = 8.0202 MOP 1 MOP = 0.1247 BSD
20 Oca 2025 1 BSD = 8.0202 MOP 1 MOP = 0.1247 BSD
21 Oca 2025 1 BSD = 8.0208 MOP 1 MOP = 0.1247 BSD
22 Oca 2025 1 BSD = 8.021 MOP 1 MOP = 0.1247 BSD
23 Oca 2025 1 BSD = 8.0236 MOP 1 MOP = 0.1246 BSD
24 Oca 2025 1 BSD = 8.0235 MOP 1 MOP = 0.1246 BSD
25 Oca 2025 1 BSD = 8.0236 MOP 1 MOP = 0.1246 BSD
26 Oca 2025 1 BSD = 8.0236 MOP 1 MOP = 0.1246 BSD
27 Oca 2025 1 BSD = 8.0214 MOP 1 MOP = 0.1247 BSD
28 Oca 2025 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
29 Oca 2025 1 BSD = 8.0253 MOP 1 MOP = 0.1246 BSD
30 Oca 2025 1 BSD = 8.0246 MOP 1 MOP = 0.1246 BSD
31 Oca 2025 1 BSD = 8.0271 MOP 1 MOP = 0.1246 BSD

Feb 2025

TarihBSD-MOPMOP-BSD
01 Şub 2025 1 BSD = 8.0271 MOP 1 MOP = 0.1246 BSD
02 Şub 2025 1 BSD = 8.0271 MOP 1 MOP = 0.1246 BSD
03 Şub 2025 1 BSD = 8.0279 MOP 1 MOP = 0.1246 BSD
04 Şub 2025 1 BSD = 8.0215 MOP 1 MOP = 0.1247 BSD
05 Şub 2025 1 BSD = 8.0213 MOP 1 MOP = 0.1247 BSD
06 Şub 2025 1 BSD = 8.0193 MOP 1 MOP = 0.1247 BSD
07 Şub 2025 1 BSD = 8.0232 MOP 1 MOP = 0.1246 BSD
08 Şub 2025 1 BSD = 8.0233 MOP 1 MOP = 0.1246 BSD
09 Şub 2025 1 BSD = 8.0233 MOP 1 MOP = 0.1246 BSD
10 Şub 2025 1 BSD = 8.0242 MOP 1 MOP = 0.1246 BSD
11 Şub 2025 1 BSD = 8.0265 MOP 1 MOP = 0.1246 BSD
12 Şub 2025 1 BSD = 8.0227 MOP 1 MOP = 0.1246 BSD
13 Şub 2025 1 BSD = 8.0228 MOP 1 MOP = 0.1246 BSD
14 Şub 2025 1 BSD = 8.0175 MOP 1 MOP = 0.1247 BSD
15 Şub 2025 1 BSD = 8.0172 MOP 1 MOP = 0.1247 BSD
16 Şub 2025 1 BSD = 8.0172 MOP 1 MOP = 0.1247 BSD
17 Şub 2025 1 BSD = 8.0125 MOP 1 MOP = 0.1248 BSD
18 Şub 2025 1 BSD = 8.0088 MOP 1 MOP = 0.1249 BSD
19 Şub 2025 1 BSD = 8.0105 MOP 1 MOP = 0.1248 BSD
20 Şub 2025 1 BSD = 8.0128 MOP 1 MOP = 0.1248 BSD
21 Şub 2025 1 BSD = 8.004 MOP 1 MOP = 0.1249 BSD
22 Şub 2025 1 BSD = 8.004 MOP 1 MOP = 0.1249 BSD
23 Şub 2025 1 BSD = 8.004 MOP 1 MOP = 0.1249 BSD
24 Şub 2025 1 BSD = 8.0073 MOP 1 MOP = 0.1249 BSD
25 Şub 2025 1 BSD = 8.009 MOP 1 MOP = 0.1249 BSD
26 Şub 2025 1 BSD = 8.0051 MOP 1 MOP = 0.1249 BSD
27 Şub 2025 1 BSD = 8.008 MOP 1 MOP = 0.1249 BSD
28 Şub 2025 1 BSD = 8.0134 MOP 1 MOP = 0.1248 BSD

Mar 2025

TarihBSD-MOPMOP-BSD
01 Mar 2025 1 BSD = 8.0112 MOP 1 MOP = 0.1248 BSD
02 Mar 2025 1 BSD = 7.9969 MOP 1 MOP = 0.125 BSD
03 Mar 2025 1 BSD = 8.0223 MOP 1 MOP = 0.1247 BSD
04 Mar 2025 1 BSD = 8.0061 MOP 1 MOP = 0.1249 BSD
05 Mar 2025 1 BSD = 8.0054 MOP 1 MOP = 0.1249 BSD
06 Mar 2025 1 BSD = 8.0056 MOP 1 MOP = 0.1249 BSD
07 Mar 2025 1 BSD = 8.0045 MOP 1 MOP = 0.1249 BSD
08 Mar 2025 1 BSD = 7.9961 MOP 1 MOP = 0.1251 BSD
09 Mar 2025 1 BSD = 8.0045 MOP 1 MOP = 0.1249 BSD
10 Mar 2025 1 BSD = 8.0001 MOP 1 MOP = 0.125 BSD
11 Mar 2025 1 BSD = 8.0017 MOP 1 MOP = 0.125 BSD
12 Mar 2025 1 BSD = 8.0028 MOP 1 MOP = 0.125 BSD
13 Mar 2025 1 BSD = 8.005 MOP 1 MOP = 0.1249 BSD
14 Mar 2025 1 BSD = 8.0112 MOP 1 MOP = 0.1248 BSD
15 Mar 2025 1 BSD = 8.0052 MOP 1 MOP = 0.1249 BSD
16 Mar 2025 1 BSD = 8.0253 MOP 1 MOP = 0.1246 BSD
17 Mar 2025 1 BSD = 8.0035 MOP 1 MOP = 0.1249 BSD
18 Mar 2025 1 BSD = 8.0043 MOP 1 MOP = 0.1249 BSD
19 Mar 2025 1 BSD = 8.0055 MOP 1 MOP = 0.1249 BSD
20 Mar 2025 1 BSD = 8.0048 MOP 1 MOP = 0.1249 BSD
21 Mar 2025 1 BSD = 8.0064 MOP 1 MOP = 0.1249 BSD
22 Mar 2025 1 BSD = 8.0063 MOP 1 MOP = 0.1249 BSD
23 Mar 2025 1 BSD = 8.0261 MOP 1 MOP = 0.1246 BSD
24 Mar 2025 1 BSD = 8.0006 MOP 1 MOP = 0.125 BSD
25 Mar 2025 1 BSD = 8.0111 MOP 1 MOP = 0.1248 BSD
26 Mar 2025 1 BSD = 8.0095 MOP 1 MOP = 0.1249 BSD
27 Mar 2025 1 BSD = 8.0102 MOP 1 MOP = 0.1248 BSD
28 Mar 2025 1 BSD = 8.0126 MOP 1 MOP = 0.1248 BSD
29 Mar 2025 1 BSD = 8.0977 MOP 1 MOP = 0.1235 BSD
30 Mar 2025 1 BSD = 8.0992 MOP 1 MOP = 0.1235 BSD
31 Mar 2025 1 BSD = 8.0123 MOP 1 MOP = 0.1248 BSD

Apr 2025

TarihBSD-MOPMOP-BSD
01 Nis 2025 1 BSD = 8.0082 MOP 1 MOP = 0.1249 BSD
02 Nis 2025 1 BSD = 8.0168 MOP 1 MOP = 0.1247 BSD
03 Nis 2025 1 BSD = 8.0173 MOP 1 MOP = 0.1247 BSD
04 Nis 2025 1 BSD = 8.0059 MOP 1 MOP = 0.1249 BSD
05 Nis 2025 1 BSD = 8.0059 MOP 1 MOP = 0.1249 BSD
06 Nis 2025 1 BSD = 8.0059 MOP 1 MOP = 0.1249 BSD
07 Nis 2025 1 BSD = 8.0026 MOP 1 MOP = 0.125 BSD
08 Nis 2025 1 BSD = 8.0117 MOP 1 MOP = 0.1248 BSD
09 Nis 2025 1 BSD = 7.9924 MOP 1 MOP = 0.1251 BSD
10 Nis 2025 1 BSD = 7.9839 MOP 1 MOP = 0.1253 BSD
11 Nis 2025 1 BSD = 7.9901 MOP 1 MOP = 0.1252 BSD
12 Nis 2025 1 BSD = 7.9885 MOP 1 MOP = 0.1252 BSD
13 Nis 2025 1 BSD = 8.0042 MOP 1 MOP = 0.1249 BSD
14 Nis 2025 1 BSD = 7.987 MOP 1 MOP = 0.1252 BSD
15 Nis 2025 1 BSD = 7.9909 MOP 1 MOP = 0.1251 BSD
16 Nis 2025 1 BSD = 7.9959 MOP 1 MOP = 0.1251 BSD
17 Nis 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
18 Nis 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
19 Nis 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
20 Nis 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
21 Nis 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
22 Nis 2025 1 BSD = 7.9895 MOP 1 MOP = 0.1252 BSD
23 Nis 2025 1 BSD = 7.9925 MOP 1 MOP = 0.1251 BSD
24 Nis 2025 1 BSD = 7.9915 MOP 1 MOP = 0.1251 BSD
25 Nis 2025 1 BSD = 7.9896 MOP 1 MOP = 0.1252 BSD
26 Nis 2025 1 BSD = 7.9896 MOP 1 MOP = 0.1252 BSD
27 Nis 2025 1 BSD = 7.9896 MOP 1 MOP = 0.1252 BSD
28 Nis 2025 1 BSD = 7.9889 MOP 1 MOP = 0.1252 BSD
29 Nis 2025 1 BSD = 7.9908 MOP 1 MOP = 0.1251 BSD
30 Nis 2025 1 BSD = 7.9899 MOP 1 MOP = 0.1252 BSD

May 2025

TarihBSD-MOPMOP-BSD
01 May 2025 1 BSD = 7.9885 MOP 1 MOP = 0.1252 BSD
02 May 2025 1 BSD = 7.9841 MOP 1 MOP = 0.1252 BSD
03 May 2025 1 BSD = 7.984 MOP 1 MOP = 0.1253 BSD
04 May 2025 1 BSD = 7.984 MOP 1 MOP = 0.1253 BSD
05 May 2025 1 BSD = 7.9828 MOP 1 MOP = 0.1253 BSD
06 May 2025 1 BSD = 7.9822 MOP 1 MOP = 0.1253 BSD
07 May 2025 1 BSD = 7.9934 MOP 1 MOP = 0.1251 BSD
08 May 2025 1 BSD = 8.0053 MOP 1 MOP = 0.1249 BSD
09 May 2025 1 BSD = 8.0117 MOP 1 MOP = 0.1248 BSD
10 May 2025 1 BSD = 8.0117 MOP 1 MOP = 0.1248 BSD
11 May 2025 1 BSD = 8.0146 MOP 1 MOP = 0.1248 BSD
12 May 2025 1 BSD = 8.0261 MOP 1 MOP = 0.1246 BSD
13 May 2025 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
14 May 2025 1 BSD = 8.0388 MOP 1 MOP = 0.1244 BSD
15 May 2025 1 BSD = 8.0428 MOP 1 MOP = 0.1243 BSD
16 May 2025 1 BSD = 8.0495 MOP 1 MOP = 0.1242 BSD
17 May 2025 1 BSD = 8.0495 MOP 1 MOP = 0.1242 BSD
18 May 2025 1 BSD = 8.0495 MOP 1 MOP = 0.1242 BSD
19 May 2025 1 BSD = 8.0554 MOP 1 MOP = 0.1241 BSD
20 May 2025 1 BSD = 8.0623 MOP 1 MOP = 0.124 BSD
21 May 2025 1 BSD = 8.0637 MOP 1 MOP = 0.124 BSD
22 May 2025 1 BSD = 8.0608 MOP 1 MOP = 0.1241 BSD
23 May 2025 1 BSD = 8.0648 MOP 1 MOP = 0.124 BSD
24 May 2025 1 BSD = 8.0648 MOP 1 MOP = 0.124 BSD
25 May 2025 1 BSD = 8.0648 MOP 1 MOP = 0.124 BSD
26 May 2025 1 BSD = 8.0717 MOP 1 MOP = 0.1239 BSD
27 May 2025 1 BSD = 8.0739 MOP 1 MOP = 0.1239 BSD
28 May 2025 1 BSD = 8.0743 MOP 1 MOP = 0.1239 BSD
29 May 2025 1 BSD = 8.075 MOP 1 MOP = 0.1238 BSD
30 May 2025 1 BSD = 8.0783 MOP 1 MOP = 0.1238 BSD
31 May 2025 1 BSD = 8.0783 MOP 1 MOP = 0.1238 BSD

Jun 2025

TarihBSD-MOPMOP-BSD
01 Haz 2025 1 BSD = 8.0892 MOP 1 MOP = 0.1236 BSD
02 Haz 2025 1 BSD = 8.08 MOP 1 MOP = 0.1238 BSD
03 Haz 2025 1 BSD = 8.081 MOP 1 MOP = 0.1237 BSD
04 Haz 2025 1 BSD = 8.081 MOP 1 MOP = 0.1237 BSD
05 Haz 2025 1 BSD = 8.0821 MOP 1 MOP = 0.1237 BSD
06 Haz 2025 1 BSD = 8.0815 MOP 1 MOP = 0.1237 BSD
07 Haz 2025 1 BSD = 8.0815 MOP 1 MOP = 0.1237 BSD
08 Haz 2025 1 BSD = 8.0815 MOP 1 MOP = 0.1237 BSD
09 Haz 2025 1 BSD = 8.0836 MOP 1 MOP = 0.1237 BSD
10 Haz 2025 1 BSD = 8.0849 MOP 1 MOP = 0.1237 BSD
11 Haz 2025 1 BSD = 8.0845 MOP 1 MOP = 0.1237 BSD
12 Haz 2025 1 BSD = 8.085 MOP 1 MOP = 0.1237 BSD
13 Haz 2025 1 BSD = 8.0843 MOP 1 MOP = 0.1237 BSD
14 Haz 2025 1 BSD = 8.0843 MOP 1 MOP = 0.1237 BSD

BSD-MOP ve MOP-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats