currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-MNT ve MNT-BSD döviz kurları - 2026

BSD-MNT ve MNT-BSD döviz kurları - 2026

BSD-MNT ve MNT-BSD döviz kurları

2026 yılı için BSD-MNT ve MNT-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 3573,8093 MNT
1 MNT = 0,0003 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-MNTMNT-BSD
01 Oca 2026 1 BSD = 3556.4311 MNT 1 MNT = 0.0003 BSD
02 Oca 2026 1 BSD = 3561.5479 MNT 1 MNT = 0.0003 BSD
03 Oca 2026 1 BSD = 3561.9985 MNT 1 MNT = 0.0003 BSD
04 Oca 2026 1 BSD = 3560.1929 MNT 1 MNT = 0.0003 BSD
05 Oca 2026 1 BSD = 3558.7727 MNT 1 MNT = 0.0003 BSD
06 Oca 2026 1 BSD = 3560.4444 MNT 1 MNT = 0.0003 BSD
07 Oca 2026 1 BSD = 3556.5935 MNT 1 MNT = 0.0003 BSD
08 Oca 2026 1 BSD = 3558.338 MNT 1 MNT = 0.0003 BSD
09 Oca 2026 1 BSD = 3558.8678 MNT 1 MNT = 0.0003 BSD
10 Oca 2026 1 BSD = 3558.8381 MNT 1 MNT = 0.0003 BSD
11 Oca 2026 1 BSD = 3555.8741 MNT 1 MNT = 0.0003 BSD
12 Oca 2026 1 BSD = 3559.5341 MNT 1 MNT = 0.0003 BSD
13 Oca 2026 1 BSD = 3561.0243 MNT 1 MNT = 0.0003 BSD
14 Oca 2026 1 BSD = 3562.3023 MNT 1 MNT = 0.0003 BSD
15 Oca 2026 1 BSD = 3563.7678 MNT 1 MNT = 0.0003 BSD
16 Oca 2026 1 BSD = 3562.3926 MNT 1 MNT = 0.0003 BSD
17 Oca 2026 1 BSD = 3560.3392 MNT 1 MNT = 0.0003 BSD
18 Oca 2026 1 BSD = 3558.8461 MNT 1 MNT = 0.0003 BSD
19 Oca 2026 1 BSD = 3565.2309 MNT 1 MNT = 0.0003 BSD
20 Oca 2026 1 BSD = 3565.1777 MNT 1 MNT = 0.0003 BSD
21 Oca 2026 1 BSD = 3567.8769 MNT 1 MNT = 0.0003 BSD
22 Oca 2026 1 BSD = 3567.801 MNT 1 MNT = 0.0003 BSD
23 Oca 2026 1 BSD = 3567.633 MNT 1 MNT = 0.0003 BSD
24 Oca 2026 1 BSD = 3595.2701 MNT 1 MNT = 0.0003 BSD
25 Oca 2026 1 BSD = 3592.226 MNT 1 MNT = 0.0003 BSD
26 Oca 2026 1 BSD = 3565.6776 MNT 1 MNT = 0.0003 BSD
27 Oca 2026 1 BSD = 3569.7189 MNT 1 MNT = 0.0003 BSD
28 Oca 2026 1 BSD = 3574.4469 MNT 1 MNT = 0.0003 BSD
29 Oca 2026 1 BSD = 3564.9266 MNT 1 MNT = 0.0003 BSD
30 Oca 2026 1 BSD = 3567.1259 MNT 1 MNT = 0.0003 BSD
31 Oca 2026 1 BSD = 3539.9067 MNT 1 MNT = 0.0003 BSD

Feb 2026

TarihBSD-MNTMNT-BSD
01 Şub 2026 1 BSD = 3538.1753 MNT 1 MNT = 0.0003 BSD
02 Şub 2026 1 BSD = 3560.7959 MNT 1 MNT = 0.0003 BSD
03 Şub 2026 1 BSD = 3570.0487 MNT 1 MNT = 0.0003 BSD
04 Şub 2026 1 BSD = 3571.7507 MNT 1 MNT = 0.0003 BSD
05 Şub 2026 1 BSD = 3568.0676 MNT 1 MNT = 0.0003 BSD
06 Şub 2026 1 BSD = 3580.6124 MNT 1 MNT = 0.0003 BSD
07 Şub 2026 1 BSD = 3580.7246 MNT 1 MNT = 0.0003 BSD
08 Şub 2026 1 BSD = 3578.3081 MNT 1 MNT = 0.0003 BSD
09 Şub 2026 1 BSD = 3568.6008 MNT 1 MNT = 0.0003 BSD
10 Şub 2026 1 BSD = 3571.5746 MNT 1 MNT = 0.0003 BSD
11 Şub 2026 1 BSD = 3567.5627 MNT 1 MNT = 0.0003 BSD
12 Şub 2026 1 BSD = 3578.7496 MNT 1 MNT = 0.0003 BSD
13 Şub 2026 1 BSD = 3581.3731 MNT 1 MNT = 0.0003 BSD
14 Şub 2026 1 BSD = 3585.7519 MNT 1 MNT = 0.0003 BSD
15 Şub 2026 1 BSD = 3570.3401 MNT 1 MNT = 0.0003 BSD
16 Şub 2026 1 BSD = 3564.8022 MNT 1 MNT = 0.0003 BSD
17 Şub 2026 1 BSD = 3569.5408 MNT 1 MNT = 0.0003 BSD
18 Şub 2026 1 BSD = 3579.5157 MNT 1 MNT = 0.0003 BSD
19 Şub 2026 1 BSD = 3568.3653 MNT 1 MNT = 0.0003 BSD
20 Şub 2026 1 BSD = 3569.3017 MNT 1 MNT = 0.0003 BSD
21 Şub 2026 1 BSD = 3576.9088 MNT 1 MNT = 0.0003 BSD
22 Şub 2026 1 BSD = 3575.7602 MNT 1 MNT = 0.0003 BSD
23 Şub 2026 1 BSD = 3573.0895 MNT 1 MNT = 0.0003 BSD
24 Şub 2026 1 BSD = 3566.2268 MNT 1 MNT = 0.0003 BSD
25 Şub 2026 1 BSD = 3571.8145 MNT 1 MNT = 0.0003 BSD
26 Şub 2026 1 BSD = 3569.6182 MNT 1 MNT = 0.0003 BSD
27 Şub 2026 1 BSD = 3585.5572 MNT 1 MNT = 0.0003 BSD
28 Şub 2026 1 BSD = 3575.3589 MNT 1 MNT = 0.0003 BSD

Mar 2026

TarihBSD-MNTMNT-BSD
01 Mar 2026 1 BSD = 3572.3256 MNT 1 MNT = 0.0003 BSD
02 Mar 2026 1 BSD = 3564.4129 MNT 1 MNT = 0.0003 BSD
03 Mar 2026 1 BSD = 3571.0207 MNT 1 MNT = 0.0003 BSD
04 Mar 2026 1 BSD = 3573.5319 MNT 1 MNT = 0.0003 BSD
05 Mar 2026 1 BSD = 3568.7166 MNT 1 MNT = 0.0003 BSD
06 Mar 2026 1 BSD = 3568.3952 MNT 1 MNT = 0.0003 BSD
07 Mar 2026 1 BSD = 3587.3286 MNT 1 MNT = 0.0003 BSD
08 Mar 2026 1 BSD = 3587.1776 MNT 1 MNT = 0.0003 BSD
09 Mar 2026 1 BSD = 3568.8616 MNT 1 MNT = 0.0003 BSD
10 Mar 2026 1 BSD = 3583.2129 MNT 1 MNT = 0.0003 BSD
11 Mar 2026 1 BSD = 3581.5261 MNT 1 MNT = 0.0003 BSD
12 Mar 2026 1 BSD = 3566.4343 MNT 1 MNT = 0.0003 BSD
13 Mar 2026 1 BSD = 3569.1612 MNT 1 MNT = 0.0003 BSD
14 Mar 2026 1 BSD = 3584.1623 MNT 1 MNT = 0.0003 BSD
15 Mar 2026 1 BSD = 3569.1331 MNT 1 MNT = 0.0003 BSD
16 Mar 2026 1 BSD = 3571.9085 MNT 1 MNT = 0.0003 BSD
17 Mar 2026 1 BSD = 3577.5717 MNT 1 MNT = 0.0003 BSD
18 Mar 2026 1 BSD = 3565.7968 MNT 1 MNT = 0.0003 BSD
19 Mar 2026 1 BSD = 3584.2818 MNT 1 MNT = 0.0003 BSD
20 Mar 2026 1 BSD = 3570.509 MNT 1 MNT = 0.0003 BSD
21 Mar 2026 1 BSD = 3591.5845 MNT 1 MNT = 0.0003 BSD
22 Mar 2026 1 BSD = 3574.1922 MNT 1 MNT = 0.0003 BSD
23 Mar 2026 1 BSD = 3572.2294 MNT 1 MNT = 0.0003 BSD
24 Mar 2026 1 BSD = 3568.2478 MNT 1 MNT = 0.0003 BSD
25 Mar 2026 1 BSD = 3567.6074 MNT 1 MNT = 0.0003 BSD
26 Mar 2026 1 BSD = 3586.3315 MNT 1 MNT = 0.0003 BSD
27 Mar 2026 1 BSD = 3579.57 MNT 1 MNT = 0.0003 BSD
28 Mar 2026 1 BSD = 3571.0887 MNT 1 MNT = 0.0003 BSD
29 Mar 2026 1 BSD = 3582.7811 MNT 1 MNT = 0.0003 BSD
30 Mar 2026 1 BSD = 3570.0979 MNT 1 MNT = 0.0003 BSD
31 Mar 2026 1 BSD = 3572.7547 MNT 1 MNT = 0.0003 BSD

Apr 2026

TarihBSD-MNTMNT-BSD
01 Nis 2026 1 BSD = 3573.383 MNT 1 MNT = 0.0003 BSD
02 Nis 2026 1 BSD = 3571.8481 MNT 1 MNT = 0.0003 BSD
03 Nis 2026 1 BSD = 3586.8657 MNT 1 MNT = 0.0003 BSD
04 Nis 2026 1 BSD = 3581.3046 MNT 1 MNT = 0.0003 BSD
05 Nis 2026 1 BSD = 3580.8516 MNT 1 MNT = 0.0003 BSD
06 Nis 2026 1 BSD = 3580.3249 MNT 1 MNT = 0.0003 BSD
07 Nis 2026 1 BSD = 3572.7551 MNT 1 MNT = 0.0003 BSD
08 Nis 2026 1 BSD = 3574.0255 MNT 1 MNT = 0.0003 BSD
09 Nis 2026 1 BSD = 3577.6101 MNT 1 MNT = 0.0003 BSD
10 Nis 2026 1 BSD = 3596.5957 MNT 1 MNT = 0.0003 BSD
11 Nis 2026 1 BSD = 3584.6209 MNT 1 MNT = 0.0003 BSD
12 Nis 2026 1 BSD = 3579.3466 MNT 1 MNT = 0.0003 BSD
13 Nis 2026 1 BSD = 3574.8107 MNT 1 MNT = 0.0003 BSD
14 Nis 2026 1 BSD = 3576.5196 MNT 1 MNT = 0.0003 BSD
15 Nis 2026 1 BSD = 3576.519 MNT 1 MNT = 0.0003 BSD
16 Nis 2026 1 BSD = 3593.1315 MNT 1 MNT = 0.0003 BSD
17 Nis 2026 1 BSD = 3576.2211 MNT 1 MNT = 0.0003 BSD
18 Nis 2026 1 BSD = 3569.2929 MNT 1 MNT = 0.0003 BSD
19 Nis 2026 1 BSD = 3568.3097 MNT 1 MNT = 0.0003 BSD
20 Nis 2026 1 BSD = 3574.8285 MNT 1 MNT = 0.0003 BSD
21 Nis 2026 1 BSD = 3577.2568 MNT 1 MNT = 0.0003 BSD
22 Nis 2026 1 BSD = 3576.9046 MNT 1 MNT = 0.0003 BSD
23 Nis 2026 1 BSD = 3566.9435 MNT 1 MNT = 0.0003 BSD
24 Nis 2026 1 BSD = 3581.3407 MNT 1 MNT = 0.0003 BSD
25 Nis 2026 1 BSD = 3598.5283 MNT 1 MNT = 0.0003 BSD
26 Nis 2026 1 BSD = 3583.0895 MNT 1 MNT = 0.0003 BSD
27 Nis 2026 1 BSD = 3575.1213 MNT 1 MNT = 0.0003 BSD
28 Nis 2026 1 BSD = 3597.2326 MNT 1 MNT = 0.0003 BSD
29 Nis 2026 1 BSD = 3577.847 MNT 1 MNT = 0.0003 BSD
30 Nis 2026 1 BSD = 3577.2908 MNT 1 MNT = 0.0003 BSD

May 2026

TarihBSD-MNTMNT-BSD
01 May 2026 1 BSD = 3579.5594 MNT 1 MNT = 0.0003 BSD
02 May 2026 1 BSD = 3578.354 MNT 1 MNT = 0.0003 BSD
03 May 2026 1 BSD = 3577.0408 MNT 1 MNT = 0.0003 BSD
04 May 2026 1 BSD = 3576.2185 MNT 1 MNT = 0.0003 BSD
05 May 2026 1 BSD = 3577.1527 MNT 1 MNT = 0.0003 BSD
06 May 2026 1 BSD = 3578.6172 MNT 1 MNT = 0.0003 BSD
07 May 2026 1 BSD = 3579.3034 MNT 1 MNT = 0.0003 BSD
08 May 2026 1 BSD = 3579.3597 MNT 1 MNT = 0.0003 BSD
09 May 2026 1 BSD = 3590.9705 MNT 1 MNT = 0.0003 BSD
10 May 2026 1 BSD = 3589.6926 MNT 1 MNT = 0.0003 BSD
11 May 2026 1 BSD = 3577.8159 MNT 1 MNT = 0.0003 BSD
12 May 2026 1 BSD = 3580.9412 MNT 1 MNT = 0.0003 BSD
13 May 2026 1 BSD = 3579.6603 MNT 1 MNT = 0.0003 BSD
14 May 2026 1 BSD = 3579.4118 MNT 1 MNT = 0.0003 BSD
15 May 2026 1 BSD = 3578.0916 MNT 1 MNT = 0.0003 BSD
16 May 2026 1 BSD = 3571.6557 MNT 1 MNT = 0.0003 BSD
17 May 2026 1 BSD = 3571.6665 MNT 1 MNT = 0.0003 BSD
18 May 2026 1 BSD = 3578.5878 MNT 1 MNT = 0.0003 BSD
19 May 2026 1 BSD = 3577.6099 MNT 1 MNT = 0.0003 BSD
20 May 2026 1 BSD = 3578.6944 MNT 1 MNT = 0.0003 BSD
21 May 2026 1 BSD = 3579.8576 MNT 1 MNT = 0.0003 BSD
22 May 2026 1 BSD = 3579.1637 MNT 1 MNT = 0.0003 BSD
23 May 2026 1 BSD = 3581.3635 MNT 1 MNT = 0.0003 BSD
24 May 2026 1 BSD = 3583.4573 MNT 1 MNT = 0.0003 BSD
25 May 2026 1 BSD = 3579.1591 MNT 1 MNT = 0.0003 BSD
26 May 2026 1 BSD = 3578.7 MNT 1 MNT = 0.0003 BSD
27 May 2026 1 BSD = 3578.766 MNT 1 MNT = 0.0003 BSD
28 May 2026 1 BSD = 3581.1569 MNT 1 MNT = 0.0003 BSD
29 May 2026 1 BSD = 3577.0047 MNT 1 MNT = 0.0003 BSD

BSD-MNT ve MNT-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats