> BSD-MNT ve MNT-BSD döviz kurları - 2025

BSD-MNT ve MNT-BSD döviz kurları - 2025

BSD-MNT ve MNT-BSD döviz kurları

2025 yılı için BSD-MNT ve MNT-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BSD = 3492,6877 MNT

1 MNT = 0,0003 BSD

1Y 2Y 3Y

BSD'den MNT'yeMNT'den BSD'E

Jan 2025

Tarih	BSD-MNT	MNT-BSD
01 Oca 2025	1 BSD = 3400.194 MNT	1 MNT = 0.0003 BSD
02 Oca 2025	1 BSD = 3397.7682 MNT	1 MNT = 0.0003 BSD
03 Oca 2025	1 BSD = 3397.075 MNT	1 MNT = 0.0003 BSD
04 Oca 2025	1 BSD = 3403.4441 MNT	1 MNT = 0.0003 BSD
05 Oca 2025	1 BSD = 3403.4441 MNT	1 MNT = 0.0003 BSD
06 Oca 2025	1 BSD = 3394.7727 MNT	1 MNT = 0.0003 BSD
07 Oca 2025	1 BSD = 3396.6611 MNT	1 MNT = 0.0003 BSD
08 Oca 2025	1 BSD = 3393.8101 MNT	1 MNT = 0.0003 BSD
09 Oca 2025	1 BSD = 3398.0338 MNT	1 MNT = 0.0003 BSD
10 Oca 2025	1 BSD = 3397.9666 MNT	1 MNT = 0.0003 BSD
11 Oca 2025	1 BSD = 3382.9925 MNT	1 MNT = 0.0003 BSD
12 Oca 2025	1 BSD = 3382.9925 MNT	1 MNT = 0.0003 BSD
13 Oca 2025	1 BSD = 3396.6017 MNT	1 MNT = 0.0003 BSD
14 Oca 2025	1 BSD = 3394.1573 MNT	1 MNT = 0.0003 BSD
15 Oca 2025	1 BSD = 3398.5277 MNT	1 MNT = 0.0003 BSD
16 Oca 2025	1 BSD = 3395.8872 MNT	1 MNT = 0.0003 BSD
17 Oca 2025	1 BSD = 3397.0755 MNT	1 MNT = 0.0003 BSD
18 Oca 2025	1 BSD = 3398.1657 MNT	1 MNT = 0.0003 BSD
19 Oca 2025	1 BSD = 3398.1657 MNT	1 MNT = 0.0003 BSD
20 Oca 2025	1 BSD = 3393.4182 MNT	1 MNT = 0.0003 BSD
21 Oca 2025	1 BSD = 3398.0819 MNT	1 MNT = 0.0003 BSD
22 Oca 2025	1 BSD = 3416.4627 MNT	1 MNT = 0.0003 BSD
23 Oca 2025	1 BSD = 3396.1716 MNT	1 MNT = 0.0003 BSD
24 Oca 2025	1 BSD = 3396.9634 MNT	1 MNT = 0.0003 BSD
25 Oca 2025	1 BSD = 3404.3187 MNT	1 MNT = 0.0003 BSD
26 Oca 2025	1 BSD = 3404.3187 MNT	1 MNT = 0.0003 BSD
27 Oca 2025	1 BSD = 3397.8879 MNT	1 MNT = 0.0003 BSD
28 Oca 2025	1 BSD = 3395.2771 MNT	1 MNT = 0.0003 BSD
29 Oca 2025	1 BSD = 3395.6478 MNT	1 MNT = 0.0003 BSD
30 Oca 2025	1 BSD = 3399.8812 MNT	1 MNT = 0.0003 BSD
31 Oca 2025	1 BSD = 3399.2272 MNT	1 MNT = 0.0003 BSD

Feb 2025

Tarih	BSD-MNT	MNT-BSD
01 Şub 2025	1 BSD = 3399.2279 MNT	1 MNT = 0.0003 BSD
02 Şub 2025	1 BSD = 3393.5798 MNT	1 MNT = 0.0003 BSD
03 Şub 2025	1 BSD = 3399.5579 MNT	1 MNT = 0.0003 BSD
04 Şub 2025	1 BSD = 3398.4132 MNT	1 MNT = 0.0003 BSD
05 Şub 2025	1 BSD = 3396.6796 MNT	1 MNT = 0.0003 BSD
06 Şub 2025	1 BSD = 3397.1313 MNT	1 MNT = 0.0003 BSD
07 Şub 2025	1 BSD = 3395.7915 MNT	1 MNT = 0.0003 BSD
08 Şub 2025	1 BSD = 3382.7808 MNT	1 MNT = 0.0003 BSD
09 Şub 2025	1 BSD = 3382.7808 MNT	1 MNT = 0.0003 BSD
10 Şub 2025	1 BSD = 3395.0206 MNT	1 MNT = 0.0003 BSD
11 Şub 2025	1 BSD = 3398.8382 MNT	1 MNT = 0.0003 BSD
12 Şub 2025	1 BSD = 3397.5074 MNT	1 MNT = 0.0003 BSD
13 Şub 2025	1 BSD = 3469.5755 MNT	1 MNT = 0.0003 BSD
14 Şub 2025	1 BSD = 3459.8112 MNT	1 MNT = 0.0003 BSD
15 Şub 2025	1 BSD = 3471.2375 MNT	1 MNT = 0.0003 BSD
16 Şub 2025	1 BSD = 3471.2375 MNT	1 MNT = 0.0003 BSD
17 Şub 2025	1 BSD = 3460.936 MNT	1 MNT = 0.0003 BSD
18 Şub 2025	1 BSD = 3464.8665 MNT	1 MNT = 0.0003 BSD
19 Şub 2025	1 BSD = 3464.4881 MNT	1 MNT = 0.0003 BSD
20 Şub 2025	1 BSD = 3463.7562 MNT	1 MNT = 0.0003 BSD
21 Şub 2025	1 BSD = 3463.4489 MNT	1 MNT = 0.0003 BSD
22 Şub 2025	1 BSD = 3464.1716 MNT	1 MNT = 0.0003 BSD
23 Şub 2025	1 BSD = 3461.9563 MNT	1 MNT = 0.0003 BSD
24 Şub 2025	1 BSD = 3463.305 MNT	1 MNT = 0.0003 BSD
25 Şub 2025	1 BSD = 3468.2009 MNT	1 MNT = 0.0003 BSD
26 Şub 2025	1 BSD = 3465.6101 MNT	1 MNT = 0.0003 BSD
27 Şub 2025	1 BSD = 3469.0813 MNT	1 MNT = 0.0003 BSD
28 Şub 2025	1 BSD = 3470.7365 MNT	1 MNT = 0.0003 BSD

Mar 2025

Tarih	BSD-MNT	MNT-BSD
01 Mar 2025	1 BSD = 3472.5993 MNT	1 MNT = 0.0003 BSD
02 Mar 2025	1 BSD = 3464.3403 MNT	1 MNT = 0.0003 BSD
03 Mar 2025	1 BSD = 3475.0555 MNT	1 MNT = 0.0003 BSD
04 Mar 2025	1 BSD = 3471.1014 MNT	1 MNT = 0.0003 BSD
05 Mar 2025	1 BSD = 3475.943 MNT	1 MNT = 0.0003 BSD
06 Mar 2025	1 BSD = 3470.7196 MNT	1 MNT = 0.0003 BSD
07 Mar 2025	1 BSD = 3467.4221 MNT	1 MNT = 0.0003 BSD
08 Mar 2025	1 BSD = 3466.4129 MNT	1 MNT = 0.0003 BSD
09 Mar 2025	1 BSD = 3466.4129 MNT	1 MNT = 0.0003 BSD
10 Mar 2025	1 BSD = 3469.6743 MNT	1 MNT = 0.0003 BSD
11 Mar 2025	1 BSD = 3471.3129 MNT	1 MNT = 0.0003 BSD
12 Mar 2025	1 BSD = 3468.7346 MNT	1 MNT = 0.0003 BSD
13 Mar 2025	1 BSD = 3470.3181 MNT	1 MNT = 0.0003 BSD
14 Mar 2025	1 BSD = 3475.6353 MNT	1 MNT = 0.0003 BSD
15 Mar 2025	1 BSD = 3482.4368 MNT	1 MNT = 0.0003 BSD
16 Mar 2025	1 BSD = 3481.3072 MNT	1 MNT = 0.0003 BSD
17 Mar 2025	1 BSD = 3471.3823 MNT	1 MNT = 0.0003 BSD
18 Mar 2025	1 BSD = 3474.8303 MNT	1 MNT = 0.0003 BSD
19 Mar 2025	1 BSD = 3478.3856 MNT	1 MNT = 0.0003 BSD
20 Mar 2025	1 BSD = 3477.3078 MNT	1 MNT = 0.0003 BSD
21 Mar 2025	1 BSD = 3474.5343 MNT	1 MNT = 0.0003 BSD
22 Mar 2025	1 BSD = 3487.8686 MNT	1 MNT = 0.0003 BSD
23 Mar 2025	1 BSD = 3490.6829 MNT	1 MNT = 0.0003 BSD
24 Mar 2025	1 BSD = 3479.0088 MNT	1 MNT = 0.0003 BSD
25 Mar 2025	1 BSD = 3483.63 MNT	1 MNT = 0.0003 BSD
26 Mar 2025	1 BSD = 3481.1274 MNT	1 MNT = 0.0003 BSD
27 Mar 2025	1 BSD = 3483.2954 MNT	1 MNT = 0.0003 BSD
28 Mar 2025	1 BSD = 3487.2271 MNT	1 MNT = 0.0003 BSD
29 Mar 2025	1 BSD = 3528.9094 MNT	1 MNT = 0.0003 BSD
30 Mar 2025	1 BSD = 3531.1732 MNT	1 MNT = 0.0003 BSD
31 Mar 2025	1 BSD = 3494.3426 MNT	1 MNT = 0.0003 BSD

Apr 2025

Tarih	BSD-MNT	MNT-BSD
01 Nis 2025	1 BSD = 3490.1408 MNT	1 MNT = 0.0003 BSD
02 Nis 2025	1 BSD = 3481.7862 MNT	1 MNT = 0.0003 BSD
03 Nis 2025	1 BSD = 3493.868 MNT	1 MNT = 0.0003 BSD
04 Nis 2025	1 BSD = 3512.9299 MNT	1 MNT = 0.0003 BSD
05 Nis 2025	1 BSD = 3488.137 MNT	1 MNT = 0.0003 BSD
06 Nis 2025	1 BSD = 3486.6239 MNT	1 MNT = 0.0003 BSD
07 Nis 2025	1 BSD = 3507.0767 MNT	1 MNT = 0.0003 BSD
08 Nis 2025	1 BSD = 3513.7667 MNT	1 MNT = 0.0003 BSD
09 Nis 2025	1 BSD = 3516.9793 MNT	1 MNT = 0.0003 BSD
10 Nis 2025	1 BSD = 3508.3879 MNT	1 MNT = 0.0003 BSD
11 Nis 2025	1 BSD = 3512.1747 MNT	1 MNT = 0.0003 BSD
12 Nis 2025	1 BSD = 3523.7135 MNT	1 MNT = 0.0003 BSD
13 Nis 2025	1 BSD = 3543.0641 MNT	1 MNT = 0.0003 BSD
14 Nis 2025	1 BSD = 3535.1539 MNT	1 MNT = 0.0003 BSD
15 Nis 2025	1 BSD = 3532.1578 MNT	1 MNT = 0.0003 BSD
16 Nis 2025	1 BSD = 3547.4883 MNT	1 MNT = 0.0003 BSD
17 Nis 2025	1 BSD = 3548.8327 MNT	1 MNT = 0.0003 BSD
18 Nis 2025	1 BSD = 3539.1051 MNT	1 MNT = 0.0003 BSD
19 Nis 2025	1 BSD = 3550.0547 MNT	1 MNT = 0.0003 BSD
20 Nis 2025	1 BSD = 3568.3052 MNT	1 MNT = 0.0003 BSD
21 Nis 2025	1 BSD = 3569.3282 MNT	1 MNT = 0.0003 BSD
22 Nis 2025	1 BSD = 3539.9748 MNT	1 MNT = 0.0003 BSD
23 Nis 2025	1 BSD = 3542.0028 MNT	1 MNT = 0.0003 BSD
24 Nis 2025	1 BSD = 3545.8126 MNT	1 MNT = 0.0003 BSD
25 Nis 2025	1 BSD = 3547.8035 MNT	1 MNT = 0.0003 BSD
26 Nis 2025	1 BSD = 3548.4362 MNT	1 MNT = 0.0003 BSD
27 Nis 2025	1 BSD = 3573.0862 MNT	1 MNT = 0.0003 BSD
28 Nis 2025	1 BSD = 3569.8132 MNT	1 MNT = 0.0003 BSD
29 Nis 2025	1 BSD = 3573.5595 MNT	1 MNT = 0.0003 BSD
30 Nis 2025	1 BSD = 3574.2064 MNT	1 MNT = 0.0003 BSD

May 2025

Tarih	BSD-MNT	MNT-BSD
01 May 2025	1 BSD = 3563.5546 MNT	1 MNT = 0.0003 BSD
02 May 2025	1 BSD = 3572.4855 MNT	1 MNT = 0.0003 BSD
03 May 2025	1 BSD = 3565.0811 MNT	1 MNT = 0.0003 BSD
04 May 2025	1 BSD = 3564.77 MNT	1 MNT = 0.0003 BSD
05 May 2025	1 BSD = 3576.2959 MNT	1 MNT = 0.0003 BSD
06 May 2025	1 BSD = 3575.5272 MNT	1 MNT = 0.0003 BSD
07 May 2025	1 BSD = 3576.1289 MNT	1 MNT = 0.0003 BSD
08 May 2025	1 BSD = 3577.5642 MNT	1 MNT = 0.0003 BSD
09 May 2025	1 BSD = 3576.6762 MNT	1 MNT = 0.0003 BSD
10 May 2025	1 BSD = 3577.539 MNT	1 MNT = 0.0003 BSD
11 May 2025	1 BSD = 3576.492 MNT	1 MNT = 0.0003 BSD
12 May 2025	1 BSD = 3580.6015 MNT	1 MNT = 0.0003 BSD
13 May 2025	1 BSD = 3575.2985 MNT	1 MNT = 0.0003 BSD
14 May 2025	1 BSD = 3573.17 MNT	1 MNT = 0.0003 BSD
15 May 2025	1 BSD = 3572.5428 MNT	1 MNT = 0.0003 BSD
16 May 2025	1 BSD = 3583.8688 MNT	1 MNT = 0.0003 BSD
17 May 2025	1 BSD = 3573.0981 MNT	1 MNT = 0.0003 BSD
18 May 2025	1 BSD = 3562.126 MNT	1 MNT = 0.0003 BSD
19 May 2025	1 BSD = 3573.4108 MNT	1 MNT = 0.0003 BSD
20 May 2025	1 BSD = 3578.226 MNT	1 MNT = 0.0003 BSD
21 May 2025	1 BSD = 3581.6171 MNT	1 MNT = 0.0003 BSD
22 May 2025	1 BSD = 3581.0929 MNT	1 MNT = 0.0003 BSD
23 May 2025	1 BSD = 3573.4451 MNT	1 MNT = 0.0003 BSD
24 May 2025	1 BSD = 3584.1636 MNT	1 MNT = 0.0003 BSD
25 May 2025	1 BSD = 3581.1954 MNT	1 MNT = 0.0003 BSD
26 May 2025	1 BSD = 3573.5085 MNT	1 MNT = 0.0003 BSD
27 May 2025	1 BSD = 3577.5909 MNT	1 MNT = 0.0003 BSD
28 May 2025	1 BSD = 3575.3499 MNT	1 MNT = 0.0003 BSD
29 May 2025	1 BSD = 3573.6344 MNT	1 MNT = 0.0003 BSD
30 May 2025	1 BSD = 3578.8296 MNT	1 MNT = 0.0003 BSD
31 May 2025	1 BSD = 3578.8913 MNT	1 MNT = 0.0003 BSD

Jun 2025

Tarih	BSD-MNT	MNT-BSD
01 Haz 2025	1 BSD = 3581.1872 MNT	1 MNT = 0.0003 BSD
02 Haz 2025	1 BSD = 3576.605 MNT	1 MNT = 0.0003 BSD
03 Haz 2025	1 BSD = 3575.7181 MNT	1 MNT = 0.0003 BSD
04 Haz 2025	1 BSD = 3576.3646 MNT	1 MNT = 0.0003 BSD
05 Haz 2025	1 BSD = 3577.7627 MNT	1 MNT = 0.0003 BSD
06 Haz 2025	1 BSD = 3579.21 MNT	1 MNT = 0.0003 BSD
07 Haz 2025	1 BSD = 3570.6747 MNT	1 MNT = 0.0003 BSD
08 Haz 2025	1 BSD = 3573.178 MNT	1 MNT = 0.0003 BSD
09 Haz 2025	1 BSD = 3579.7175 MNT	1 MNT = 0.0003 BSD
10 Haz 2025	1 BSD = 3579.427 MNT	1 MNT = 0.0003 BSD
11 Haz 2025	1 BSD = 3570.1826 MNT	1 MNT = 0.0003 BSD
12 Haz 2025	1 BSD = 3580.3933 MNT	1 MNT = 0.0003 BSD
13 Haz 2025	1 BSD = 3577.1743 MNT	1 MNT = 0.0003 BSD
14 Haz 2025	1 BSD = 3593.2824 MNT	1 MNT = 0.0003 BSD

BSD-MNT ve MNT-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler