> BSD-MKD ve MKD-BSD döviz kurları - 2025

BSD-MKD ve MKD-BSD döviz kurları - 2025

BSD-MKD ve MKD-BSD döviz kurları

2025 yılı için BSD-MKD ve MKD-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BSD = 56,6983 MKD

1 MKD = 0,0176 BSD

1Y 2Y 3Y

BSD'den MKD'yeMKD'den BSD'E

Jan 2025

Tarih	BSD-MKD	MKD-BSD
01 Oca 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 Oca 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 Oca 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 Oca 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 Oca 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 Oca 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 Oca 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 Oca 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 Oca 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 Oca 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 Oca 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 Oca 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 Oca 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 Oca 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 Oca 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 Oca 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 Oca 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 Oca 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 Oca 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 Oca 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 Oca 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 Oca 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 Oca 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 Oca 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 Oca 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 Oca 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 Oca 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 Oca 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 Oca 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 Oca 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 Oca 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Tarih	BSD-MKD	MKD-BSD
01 Şub 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 Şub 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 Şub 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 Şub 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 Şub 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 Şub 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 Şub 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 Şub 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 Şub 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 Şub 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 Şub 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 Şub 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 Şub 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 Şub 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 Şub 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 Şub 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 Şub 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 Şub 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 Şub 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 Şub 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 Şub 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 Şub 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 Şub 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 Şub 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 Şub 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 Şub 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 Şub 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 Şub 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Tarih	BSD-MKD	MKD-BSD
01 Mar 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 Mar 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 Mar 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 Mar 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 Mar 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 Mar 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 Mar 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 Mar 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 Mar 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 Mar 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 Mar 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 Mar 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 Mar 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 Mar 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 Mar 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 Mar 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 Mar 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 Mar 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 Mar 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 Mar 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 Mar 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 Mar 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 Mar 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 Mar 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 Mar 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 Mar 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 Mar 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 Mar 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 Mar 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 Mar 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 Mar 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Tarih	BSD-MKD	MKD-BSD
01 Nis 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 Nis 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 Nis 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 Nis 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 Nis 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 Nis 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 Nis 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 Nis 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 Nis 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 Nis 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 Nis 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 Nis 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 Nis 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 Nis 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 Nis 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 Nis 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 Nis 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 Nis 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 Nis 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 Nis 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 Nis 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 Nis 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 Nis 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 Nis 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 Nis 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 Nis 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
27 Nis 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
28 Nis 2025	1 BSD = 54.1765 MKD	1 MKD = 0.0185 BSD
29 Nis 2025	1 BSD = 54.068 MKD	1 MKD = 0.0185 BSD
30 Nis 2025	1 BSD = 54.141 MKD	1 MKD = 0.0185 BSD

May 2025

Tarih	BSD-MKD	MKD-BSD
01 May 2025	1 BSD = 54.1581 MKD	1 MKD = 0.0185 BSD
02 May 2025	1 BSD = 54.3028 MKD	1 MKD = 0.0184 BSD
03 May 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
04 May 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
05 May 2025	1 BSD = 54.3172 MKD	1 MKD = 0.0184 BSD
06 May 2025	1 BSD = 54.308 MKD	1 MKD = 0.0184 BSD
07 May 2025	1 BSD = 54.1316 MKD	1 MKD = 0.0185 BSD
08 May 2025	1 BSD = 54.5786 MKD	1 MKD = 0.0183 BSD
09 May 2025	1 BSD = 54.7057 MKD	1 MKD = 0.0183 BSD
10 May 2025	1 BSD = 54.6971 MKD	1 MKD = 0.0183 BSD
11 May 2025	1 BSD = 54.7172 MKD	1 MKD = 0.0183 BSD
12 May 2025	1 BSD = 55.5543 MKD	1 MKD = 0.018 BSD
13 May 2025	1 BSD = 55.412 MKD	1 MKD = 0.018 BSD
14 May 2025	1 BSD = 54.7075 MKD	1 MKD = 0.0183 BSD
15 May 2025	1 BSD = 54.9223 MKD	1 MKD = 0.0182 BSD
16 May 2025	1 BSD = 54.9868 MKD	1 MKD = 0.0182 BSD
17 May 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
18 May 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
19 May 2025	1 BSD = 54.6058 MKD	1 MKD = 0.0183 BSD
20 May 2025	1 BSD = 54.722 MKD	1 MKD = 0.0183 BSD
21 May 2025	1 BSD = 54.2656 MKD	1 MKD = 0.0184 BSD
22 May 2025	1 BSD = 54.5204 MKD	1 MKD = 0.0183 BSD
23 May 2025	1 BSD = 54.21 MKD	1 MKD = 0.0184 BSD
24 May 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
25 May 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
26 May 2025	1 BSD = 54.0601 MKD	1 MKD = 0.0185 BSD
27 May 2025	1 BSD = 54.2408 MKD	1 MKD = 0.0184 BSD
28 May 2025	1 BSD = 54.3097 MKD	1 MKD = 0.0184 BSD
29 May 2025	1 BSD = 54.4917 MKD	1 MKD = 0.0184 BSD
30 May 2025	1 BSD = 54.3178 MKD	1 MKD = 0.0184 BSD
31 May 2025	1 BSD = 54.243 MKD	1 MKD = 0.0184 BSD

Jun 2025

Tarih	BSD-MKD	MKD-BSD
01 Haz 2025	1 BSD = 54.3164 MKD	1 MKD = 0.0184 BSD
02 Haz 2025	1 BSD = 53.9357 MKD	1 MKD = 0.0185 BSD
03 Haz 2025	1 BSD = 53.9836 MKD	1 MKD = 0.0185 BSD
04 Haz 2025	1 BSD = 54.0931 MKD	1 MKD = 0.0185 BSD
05 Haz 2025	1 BSD = 53.8556 MKD	1 MKD = 0.0186 BSD
06 Haz 2025	1 BSD = 53.8654 MKD	1 MKD = 0.0186 BSD
07 Haz 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
08 Haz 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
09 Haz 2025	1 BSD = 53.9206 MKD	1 MKD = 0.0185 BSD
10 Haz 2025	1 BSD = 53.8741 MKD	1 MKD = 0.0186 BSD
11 Haz 2025	1 BSD = 53.7814 MKD	1 MKD = 0.0186 BSD
12 Haz 2025	1 BSD = 53.1535 MKD	1 MKD = 0.0188 BSD
13 Haz 2025	1 BSD = 53.4729 MKD	1 MKD = 0.0187 BSD
14 Haz 2025	1 BSD = 53.2066 MKD	1 MKD = 0.0188 BSD

BSD-MKD ve MKD-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler