currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-MDL ve MDL-BSD döviz kurları - 2026

BSD-MDL ve MDL-BSD döviz kurları - 2026

BSD-MDL ve MDL-BSD döviz kurları

2026 yılı için BSD-MDL ve MDL-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 17,1883 MDL
1 MDL = 0,0582 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-MDLMDL-BSD
01 Oca 2026 1 BSD = 16.8308 MDL 1 MDL = 0.0594 BSD
02 Oca 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
03 Oca 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
04 Oca 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
05 Oca 2026 1 BSD = 16.8593 MDL 1 MDL = 0.0593 BSD
06 Oca 2026 1 BSD = 16.8906 MDL 1 MDL = 0.0592 BSD
07 Oca 2026 1 BSD = 16.72 MDL 1 MDL = 0.0598 BSD
08 Oca 2026 1 BSD = 16.6998 MDL 1 MDL = 0.0599 BSD
09 Oca 2026 1 BSD = 16.9485 MDL 1 MDL = 0.059 BSD
10 Oca 2026 1 BSD = 16.9485 MDL 1 MDL = 0.059 BSD
11 Oca 2026 1 BSD = 16.9486 MDL 1 MDL = 0.059 BSD
12 Oca 2026 1 BSD = 16.9902 MDL 1 MDL = 0.0589 BSD
13 Oca 2026 1 BSD = 17.054 MDL 1 MDL = 0.0586 BSD
14 Oca 2026 1 BSD = 17.0952 MDL 1 MDL = 0.0585 BSD
15 Oca 2026 1 BSD = 17.1097 MDL 1 MDL = 0.0584 BSD
16 Oca 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
17 Oca 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
18 Oca 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
19 Oca 2026 1 BSD = 17.0795 MDL 1 MDL = 0.0585 BSD
20 Oca 2026 1 BSD = 17.0347 MDL 1 MDL = 0.0587 BSD
21 Oca 2026 1 BSD = 16.9504 MDL 1 MDL = 0.059 BSD
22 Oca 2026 1 BSD = 17.0695 MDL 1 MDL = 0.0586 BSD
23 Oca 2026 1 BSD = 17.0239 MDL 1 MDL = 0.0587 BSD
24 Oca 2026 1 BSD = 17.0205 MDL 1 MDL = 0.0588 BSD
25 Oca 2026 1 BSD = 17.0205 MDL 1 MDL = 0.0588 BSD
26 Oca 2026 1 BSD = 16.8697 MDL 1 MDL = 0.0593 BSD
27 Oca 2026 1 BSD = 16.8607 MDL 1 MDL = 0.0593 BSD
28 Oca 2026 1 BSD = 16.7699 MDL 1 MDL = 0.0596 BSD
29 Oca 2026 1 BSD = 16.7697 MDL 1 MDL = 0.0596 BSD
30 Oca 2026 1 BSD = 16.8164 MDL 1 MDL = 0.0595 BSD
31 Oca 2026 1 BSD = 16.8198 MDL 1 MDL = 0.0595 BSD

Feb 2026

TarihBSD-MDLMDL-BSD
01 Şub 2026 1 BSD = 16.8198 MDL 1 MDL = 0.0595 BSD
02 Şub 2026 1 BSD = 16.9303 MDL 1 MDL = 0.0591 BSD
03 Şub 2026 1 BSD = 16.9344 MDL 1 MDL = 0.0591 BSD
04 Şub 2026 1 BSD = 16.9203 MDL 1 MDL = 0.0591 BSD
05 Şub 2026 1 BSD = 16.9943 MDL 1 MDL = 0.0588 BSD
06 Şub 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
07 Şub 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
08 Şub 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
09 Şub 2026 1 BSD = 16.9856 MDL 1 MDL = 0.0589 BSD
10 Şub 2026 1 BSD = 16.9246 MDL 1 MDL = 0.0591 BSD
11 Şub 2026 1 BSD = 16.8954 MDL 1 MDL = 0.0592 BSD
12 Şub 2026 1 BSD = 16.9461 MDL 1 MDL = 0.059 BSD
13 Şub 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
14 Şub 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
15 Şub 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
16 Şub 2026 1 BSD = 16.9657 MDL 1 MDL = 0.0589 BSD
17 Şub 2026 1 BSD = 17.0201 MDL 1 MDL = 0.0588 BSD
18 Şub 2026 1 BSD = 17.0545 MDL 1 MDL = 0.0586 BSD
19 Şub 2026 1 BSD = 17.1199 MDL 1 MDL = 0.0584 BSD
20 Şub 2026 1 BSD = 17.1749 MDL 1 MDL = 0.0582 BSD
21 Şub 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
22 Şub 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
23 Şub 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
24 Şub 2026 1 BSD = 17.1096 MDL 1 MDL = 0.0584 BSD
25 Şub 2026 1 BSD = 17.1295 MDL 1 MDL = 0.0584 BSD
26 Şub 2026 1 BSD = 17.1212 MDL 1 MDL = 0.0584 BSD
27 Şub 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD
28 Şub 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD

Mar 2026

TarihBSD-MDLMDL-BSD
01 Mar 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD
02 Mar 2026 1 BSD = 17.1606 MDL 1 MDL = 0.0583 BSD
03 Mar 2026 1 BSD = 17.3002 MDL 1 MDL = 0.0578 BSD
04 Mar 2026 1 BSD = 17.3046 MDL 1 MDL = 0.0578 BSD
05 Mar 2026 1 BSD = 17.296 MDL 1 MDL = 0.0578 BSD
06 Mar 2026 1 BSD = 17.294 MDL 1 MDL = 0.0578 BSD
07 Mar 2026 1 BSD = 17.2948 MDL 1 MDL = 0.0578 BSD
08 Mar 2026 1 BSD = 17.2948 MDL 1 MDL = 0.0578 BSD
09 Mar 2026 1 BSD = 17.3299 MDL 1 MDL = 0.0577 BSD
10 Mar 2026 1 BSD = 17.2095 MDL 1 MDL = 0.0581 BSD
11 Mar 2026 1 BSD = 17.2444 MDL 1 MDL = 0.058 BSD
12 Mar 2026 1 BSD = 17.3653 MDL 1 MDL = 0.0576 BSD
13 Mar 2026 1 BSD = 17.4468 MDL 1 MDL = 0.0573 BSD
14 Mar 2026 1 BSD = 17.4444 MDL 1 MDL = 0.0573 BSD
15 Mar 2026 1 BSD = 17.4444 MDL 1 MDL = 0.0573 BSD
16 Mar 2026 1 BSD = 17.3991 MDL 1 MDL = 0.0575 BSD
17 Mar 2026 1 BSD = 17.4451 MDL 1 MDL = 0.0573 BSD
18 Mar 2026 1 BSD = 17.4342 MDL 1 MDL = 0.0574 BSD
19 Mar 2026 1 BSD = 17.5249 MDL 1 MDL = 0.0571 BSD
20 Mar 2026 1 BSD = 17.4148 MDL 1 MDL = 0.0574 BSD
21 Mar 2026 1 BSD = 17.4144 MDL 1 MDL = 0.0574 BSD
22 Mar 2026 1 BSD = 17.4144 MDL 1 MDL = 0.0574 BSD
23 Mar 2026 1 BSD = 17.4901 MDL 1 MDL = 0.0572 BSD
24 Mar 2026 1 BSD = 17.4913 MDL 1 MDL = 0.0572 BSD
25 Mar 2026 1 BSD = 17.4865 MDL 1 MDL = 0.0572 BSD
26 Mar 2026 1 BSD = 17.5652 MDL 1 MDL = 0.0569 BSD
27 Mar 2026 1 BSD = 17.5646 MDL 1 MDL = 0.0569 BSD
28 Mar 2026 1 BSD = 17.5646 MDL 1 MDL = 0.0569 BSD
29 Mar 2026 1 BSD = 17.5643 MDL 1 MDL = 0.0569 BSD
30 Mar 2026 1 BSD = 17.6256 MDL 1 MDL = 0.0567 BSD
31 Mar 2026 1 BSD = 17.71 MDL 1 MDL = 0.0565 BSD

Apr 2026

TarihBSD-MDLMDL-BSD
01 Nis 2026 1 BSD = 17.6151 MDL 1 MDL = 0.0568 BSD
02 Nis 2026 1 BSD = 17.5955 MDL 1 MDL = 0.0568 BSD
03 Nis 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
04 Nis 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
05 Nis 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
06 Nis 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
07 Nis 2026 1 BSD = 17.4709 MDL 1 MDL = 0.0572 BSD
08 Nis 2026 1 BSD = 17.2205 MDL 1 MDL = 0.0581 BSD
09 Nis 2026 1 BSD = 17.2702 MDL 1 MDL = 0.0579 BSD
10 Nis 2026 1 BSD = 17.2275 MDL 1 MDL = 0.058 BSD
11 Nis 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
12 Nis 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
13 Nis 2026 1 BSD = 17.089 MDL 1 MDL = 0.0585 BSD
14 Nis 2026 1 BSD = 17.1247 MDL 1 MDL = 0.0584 BSD
15 Nis 2026 1 BSD = 17.1003 MDL 1 MDL = 0.0585 BSD
16 Nis 2026 1 BSD = 17.0901 MDL 1 MDL = 0.0585 BSD
17 Nis 2026 1 BSD = 17.1895 MDL 1 MDL = 0.0582 BSD
18 Nis 2026 1 BSD = 17.1895 MDL 1 MDL = 0.0582 BSD
19 Nis 2026 1 BSD = 17.1895 MDL 1 MDL = 0.0582 BSD
20 Nis 2026 1 BSD = 17.1294 MDL 1 MDL = 0.0584 BSD
21 Nis 2026 1 BSD = 17.2001 MDL 1 MDL = 0.0581 BSD
22 Nis 2026 1 BSD = 17.1303 MDL 1 MDL = 0.0584 BSD
23 Nis 2026 1 BSD = 17.1305 MDL 1 MDL = 0.0584 BSD
24 Nis 2026 1 BSD = 17.3905 MDL 1 MDL = 0.0575 BSD
25 Nis 2026 1 BSD = 17.3904 MDL 1 MDL = 0.0575 BSD
26 Nis 2026 1 BSD = 17.3904 MDL 1 MDL = 0.0575 BSD
27 Nis 2026 1 BSD = 17.3106 MDL 1 MDL = 0.0578 BSD
28 Nis 2026 1 BSD = 17.2958 MDL 1 MDL = 0.0578 BSD
29 Nis 2026 1 BSD = 17.2157 MDL 1 MDL = 0.0581 BSD
30 Nis 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD

May 2026

TarihBSD-MDLMDL-BSD
01 May 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
02 May 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
03 May 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
04 May 2026 1 BSD = 17.2183 MDL 1 MDL = 0.0581 BSD
05 May 2026 1 BSD = 17.2594 MDL 1 MDL = 0.0579 BSD
06 May 2026 1 BSD = 17.1898 MDL 1 MDL = 0.0582 BSD
07 May 2026 1 BSD = 17.2047 MDL 1 MDL = 0.0581 BSD
08 May 2026 1 BSD = 17.102 MDL 1 MDL = 0.0585 BSD
09 May 2026 1 BSD = 17.1005 MDL 1 MDL = 0.0585 BSD
10 May 2026 1 BSD = 17.1005 MDL 1 MDL = 0.0585 BSD
11 May 2026 1 BSD = 17.1396 MDL 1 MDL = 0.0583 BSD
12 May 2026 1 BSD = 17.1141 MDL 1 MDL = 0.0584 BSD
13 May 2026 1 BSD = 17.1504 MDL 1 MDL = 0.0583 BSD
14 May 2026 1 BSD = 17.1892 MDL 1 MDL = 0.0582 BSD
15 May 2026 1 BSD = 17.3005 MDL 1 MDL = 0.0578 BSD
16 May 2026 1 BSD = 17.3002 MDL 1 MDL = 0.0578 BSD
17 May 2026 1 BSD = 17.3002 MDL 1 MDL = 0.0578 BSD
18 May 2026 1 BSD = 17.3099 MDL 1 MDL = 0.0578 BSD
19 May 2026 1 BSD = 17.3001 MDL 1 MDL = 0.0578 BSD
20 May 2026 1 BSD = 17.3804 MDL 1 MDL = 0.0575 BSD
21 May 2026 1 BSD = 17.3452 MDL 1 MDL = 0.0577 BSD
22 May 2026 1 BSD = 17.3454 MDL 1 MDL = 0.0577 BSD
23 May 2026 1 BSD = 17.3452 MDL 1 MDL = 0.0577 BSD
24 May 2026 1 BSD = 17.3452 MDL 1 MDL = 0.0577 BSD
25 May 2026 1 BSD = 17.3598 MDL 1 MDL = 0.0576 BSD
26 May 2026 1 BSD = 17.3098 MDL 1 MDL = 0.0578 BSD
27 May 2026 1 BSD = 17.3204 MDL 1 MDL = 0.0577 BSD
28 May 2026 1 BSD = 17.3423 MDL 1 MDL = 0.0577 BSD
29 May 2026 1 BSD = 17.3053 MDL 1 MDL = 0.0578 BSD

BSD-MDL ve MDL-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats