> BSD-KWD ve KWD-BSD döviz kurları - 2024

BSD-KWD ve KWD-BSD döviz kurları - 2024

BSD-KWD ve KWD-BSD döviz kurları

2024 yılı için BSD-KWD ve KWD-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BSD = 0,3069 KWD

1 KWD = 3,2586 BSD

1Y 2Y 3Y

BSD'den KWD'yeKWD'den BSD'E

Jan 2024

Tarih	BSD-KWD	KWD-BSD
01 Oca 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2636 BSD
02 Oca 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2536 BSD
03 Oca 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
04 Oca 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
05 Oca 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
06 Oca 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
07 Oca 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
08 Oca 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2508 BSD
09 Oca 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2519 BSD
10 Oca 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD
11 Oca 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2549 BSD
12 Oca 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2551 BSD
13 Oca 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2492 BSD
14 Oca 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2492 BSD
15 Oca 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2506 BSD
16 Oca 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2512 BSD
17 Oca 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2484 BSD
18 Oca 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
19 Oca 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2504 BSD
20 Oca 2024	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
21 Oca 2024	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
22 Oca 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2498 BSD
23 Oca 2024	1 BSD = 0.3078 KWD	1 KWD = 3.249 BSD
24 Oca 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
25 Oca 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
26 Oca 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD
27 Oca 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2539 BSD
28 Oca 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2539 BSD
29 Oca 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2484 BSD
30 Oca 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
31 Oca 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2512 BSD

Feb 2024

Tarih	BSD-KWD	KWD-BSD
01 Şub 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2502 BSD
02 Şub 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2539 BSD
03 Şub 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD
04 Şub 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD
05 Şub 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2498 BSD
06 Şub 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
07 Şub 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2488 BSD
08 Şub 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
09 Şub 2024	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
10 Şub 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
11 Şub 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 Şub 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2474 BSD
13 Şub 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2481 BSD
14 Şub 2024	1 BSD = 0.3083 KWD	1 KWD = 3.244 BSD
15 Şub 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
16 Şub 2024	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
17 Şub 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2481 BSD
18 Şub 2024	1 BSD = 0.308 KWD	1 KWD = 3.2472 BSD
19 Şub 2024	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
20 Şub 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2494 BSD
21 Şub 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
22 Şub 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
23 Şub 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2503 BSD
24 Şub 2024	1 BSD = 0.308 KWD	1 KWD = 3.2466 BSD
25 Şub 2024	1 BSD = 0.308 KWD	1 KWD = 3.2466 BSD
26 Şub 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2493 BSD
27 Şub 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2493 BSD
28 Şub 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
29 Şub 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD

Mar 2024

Tarih	BSD-KWD	KWD-BSD
01 Mar 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2476 BSD
02 Mar 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2382 BSD
03 Mar 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2382 BSD
04 Mar 2024	1 BSD = 0.3075 KWD	1 KWD = 3.252 BSD
05 Mar 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2508 BSD
06 Mar 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
07 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2528 BSD
08 Mar 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2568 BSD
09 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
10 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
11 Mar 2024	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
12 Mar 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2542 BSD
13 Mar 2024	1 BSD = 0.3072 KWD	1 KWD = 3.255 BSD
14 Mar 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2563 BSD
15 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2536 BSD
16 Mar 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2541 BSD
17 Mar 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2541 BSD
18 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
19 Mar 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2523 BSD
20 Mar 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
21 Mar 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2529 BSD
22 Mar 2024	1 BSD = 0.3078 KWD	1 KWD = 3.249 BSD
23 Mar 2024	1 BSD = 0.309 KWD	1 KWD = 3.2364 BSD
24 Mar 2024	1 BSD = 0.309 KWD	1 KWD = 3.2364 BSD
25 Mar 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2497 BSD
26 Mar 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
27 Mar 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD
28 Mar 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2496 BSD
29 Mar 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2503 BSD
30 Mar 2024	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
31 Mar 2024	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD

Apr 2024

Tarih	BSD-KWD	KWD-BSD
01 Nis 2024	1 BSD = 0.3078 KWD	1 KWD = 3.249 BSD
02 Nis 2024	1 BSD = 0.3077 KWD	1 KWD = 3.25 BSD
03 Nis 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2477 BSD
04 Nis 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
05 Nis 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2512 BSD
06 Nis 2024	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
07 Nis 2024	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
08 Nis 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2529 BSD
09 Nis 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2526 BSD
10 Nis 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
11 Nis 2024	1 BSD = 0.3078 KWD	1 KWD = 3.249 BSD
12 Nis 2024	1 BSD = 0.308 KWD	1 KWD = 3.2463 BSD
13 Nis 2024	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
14 Nis 2024	1 BSD = 0.3086 KWD	1 KWD = 3.2399 BSD
15 Nis 2024	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
16 Nis 2024	1 BSD = 0.3083 KWD	1 KWD = 3.2431 BSD
17 Nis 2024	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
18 Nis 2024	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
19 Nis 2024	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
20 Nis 2024	1 BSD = 0.3091 KWD	1 KWD = 3.2357 BSD
21 Nis 2024	1 BSD = 0.3091 KWD	1 KWD = 3.2357 BSD
22 Nis 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2474 BSD
23 Nis 2024	1 BSD = 0.3085 KWD	1 KWD = 3.2418 BSD
24 Nis 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2475 BSD
25 Nis 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
26 Nis 2024	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
27 Nis 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2537 BSD
28 Nis 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2537 BSD
29 Nis 2024	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
30 Nis 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD

May 2024

Tarih	BSD-KWD	KWD-BSD
01 May 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 May 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2502 BSD
03 May 2024	1 BSD = 0.3077 KWD	1 KWD = 3.2504 BSD
04 May 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD
05 May 2024	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD
06 May 2024	1 BSD = 0.3074 KWD	1 KWD = 3.253 BSD
07 May 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2533 BSD
08 May 2024	1 BSD = 0.3075 KWD	1 KWD = 3.252 BSD
09 May 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
10 May 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2514 BSD
11 May 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2511 BSD
12 May 2024	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
13 May 2024	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
14 May 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
15 May 2024	1 BSD = 0.3073 KWD	1 KWD = 3.2543 BSD
16 May 2024	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
17 May 2024	1 BSD = 0.3072 KWD	1 KWD = 3.2548 BSD
18 May 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2379 BSD
19 May 2024	1 BSD = 0.3088 KWD	1 KWD = 3.2379 BSD
20 May 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2603 BSD
21 May 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
22 May 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2596 BSD
23 May 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2581 BSD
24 May 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
25 May 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
26 May 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2535 BSD
27 May 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
28 May 2024	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
29 May 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
30 May 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
31 May 2024	1 BSD = 0.307 KWD	1 KWD = 3.2568 BSD

Jun 2024

Tarih	BSD-KWD	KWD-BSD
01 Haz 2024	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
02 Haz 2024	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
03 Haz 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2593 BSD
04 Haz 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
05 Haz 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
06 Haz 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
07 Haz 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2647 BSD
08 Haz 2024	1 BSD = 0.3046 KWD	1 KWD = 3.2831 BSD
09 Haz 2024	1 BSD = 0.3046 KWD	1 KWD = 3.2831 BSD
10 Haz 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
11 Haz 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2657 BSD
12 Haz 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
13 Haz 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2629 BSD
14 Haz 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2609 BSD
15 Haz 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
16 Haz 2024	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
17 Haz 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2593 BSD
18 Haz 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2604 BSD
19 Haz 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2628 BSD
20 Haz 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
21 Haz 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
22 Haz 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2531 BSD
23 Haz 2024	1 BSD = 0.3074 KWD	1 KWD = 3.2531 BSD
24 Haz 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
25 Haz 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2629 BSD
26 Haz 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2613 BSD
27 Haz 2024	1 BSD = 0.3066 KWD	1 KWD = 3.262 BSD
28 Haz 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2595 BSD
29 Haz 2024	1 BSD = 0.3068 KWD	1 KWD = 3.26 BSD
30 Haz 2024	1 BSD = 0.3071 KWD	1 KWD = 3.2567 BSD

Jul 2024

Tarih	BSD-KWD	KWD-BSD
01 Tem 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
02 Tem 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
03 Tem 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
04 Tem 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2662 BSD
05 Tem 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2671 BSD
06 Tem 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2579 BSD
07 Tem 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2579 BSD
08 Tem 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2673 BSD
09 Tem 2024	1 BSD = 0.3058 KWD	1 KWD = 3.2698 BSD
10 Tem 2024	1 BSD = 0.3061 KWD	1 KWD = 3.267 BSD
11 Tem 2024	1 BSD = 0.3061 KWD	1 KWD = 3.267 BSD
12 Tem 2024	1 BSD = 0.3058 KWD	1 KWD = 3.2704 BSD
13 Tem 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2651 BSD
14 Tem 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2609 BSD
15 Tem 2024	1 BSD = 0.3057 KWD	1 KWD = 3.271 BSD
16 Tem 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2725 BSD
17 Tem 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2721 BSD
18 Tem 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2734 BSD
19 Tem 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2696 BSD
20 Tem 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
21 Tem 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
22 Tem 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2717 BSD
23 Tem 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2696 BSD
24 Tem 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2716 BSD
25 Tem 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2718 BSD
26 Tem 2024	1 BSD = 0.306 KWD	1 KWD = 3.2684 BSD
27 Tem 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2646 BSD
28 Tem 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2646 BSD
29 Tem 2024	1 BSD = 0.3058 KWD	1 KWD = 3.2698 BSD
30 Tem 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2709 BSD
31 Tem 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2715 BSD

Aug 2024

Tarih	BSD-KWD	KWD-BSD
01 Ağu 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2687 BSD
02 Ağu 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2724 BSD
03 Ağu 2024	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
04 Ağu 2024	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
05 Ağu 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2737 BSD
06 Ağu 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
07 Ağu 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
08 Ağu 2024	1 BSD = 0.306 KWD	1 KWD = 3.268 BSD
09 Ağu 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2668 BSD
10 Ağu 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
11 Ağu 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2642 BSD
12 Ağu 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2665 BSD
13 Ağu 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2653 BSD
14 Ağu 2024	1 BSD = 0.3061 KWD	1 KWD = 3.2665 BSD
15 Ağu 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
16 Ağu 2024	1 BSD = 0.3059 KWD	1 KWD = 3.2689 BSD
17 Ağu 2024	1 BSD = 0.307 KWD	1 KWD = 3.257 BSD
18 Ağu 2024	1 BSD = 0.307 KWD	1 KWD = 3.257 BSD
19 Ağu 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2714 BSD
20 Ağu 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2708 BSD
21 Ağu 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2741 BSD
22 Ağu 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2745 BSD
23 Ağu 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2737 BSD
24 Ağu 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
25 Ağu 2024	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
26 Ağu 2024	1 BSD = 0.3054 KWD	1 KWD = 3.274 BSD
27 Ağu 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2745 BSD
28 Ağu 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2745 BSD
29 Ağu 2024	1 BSD = 0.3053 KWD	1 KWD = 3.2751 BSD
30 Ağu 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2735 BSD
31 Ağu 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2719 BSD

Sep 2024

Tarih	BSD-KWD	KWD-BSD
01 Eyl 2024	1 BSD = 0.3052 KWD	1 KWD = 3.2767 BSD
02 Eyl 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2724 BSD
03 Eyl 2024	1 BSD = 0.3056 KWD	1 KWD = 3.2718 BSD
04 Eyl 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2744 BSD
05 Eyl 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2729 BSD
06 Eyl 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2746 BSD
07 Eyl 2024	1 BSD = 0.3051 KWD	1 KWD = 3.278 BSD
08 Eyl 2024	1 BSD = 0.3051 KWD	1 KWD = 3.278 BSD
09 Eyl 2024	1 BSD = 0.3054 KWD	1 KWD = 3.274 BSD
10 Eyl 2024	1 BSD = 0.3054 KWD	1 KWD = 3.2742 BSD
11 Eyl 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2728 BSD
12 Eyl 2024	1 BSD = 0.3053 KWD	1 KWD = 3.2752 BSD
13 Eyl 2024	1 BSD = 0.3052 KWD	1 KWD = 3.2767 BSD
14 Eyl 2024	1 BSD = 0.3052 KWD	1 KWD = 3.2766 BSD
15 Eyl 2024	1 BSD = 0.3052 KWD	1 KWD = 3.2766 BSD
16 Eyl 2024	1 BSD = 0.3047 KWD	1 KWD = 3.2816 BSD
17 Eyl 2024	1 BSD = 0.3048 KWD	1 KWD = 3.2807 BSD
18 Eyl 2024	1 BSD = 0.3048 KWD	1 KWD = 3.2809 BSD
19 Eyl 2024	1 BSD = 0.3046 KWD	1 KWD = 3.2833 BSD
20 Eyl 2024	1 BSD = 0.3049 KWD	1 KWD = 3.2793 BSD
21 Eyl 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2728 BSD
22 Eyl 2024	1 BSD = 0.3055 KWD	1 KWD = 3.2728 BSD
23 Eyl 2024	1 BSD = 0.3053 KWD	1 KWD = 3.2754 BSD
24 Eyl 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2777 BSD
25 Eyl 2024	1 BSD = 0.3053 KWD	1 KWD = 3.276 BSD
26 Eyl 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2779 BSD
27 Eyl 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2772 BSD
28 Eyl 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2781 BSD
29 Eyl 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2781 BSD
30 Eyl 2024	1 BSD = 0.3051 KWD	1 KWD = 3.2774 BSD

Oct 2024

Tarih	BSD-KWD	KWD-BSD
01 Eki 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2711 BSD
02 Eki 2024	1 BSD = 0.3058 KWD	1 KWD = 3.2701 BSD
03 Eki 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
04 Eki 2024	1 BSD = 0.306 KWD	1 KWD = 3.2676 BSD
05 Eki 2024	1 BSD = 0.3051 KWD	1 KWD = 3.278 BSD
06 Eki 2024	1 BSD = 0.3051 KWD	1 KWD = 3.278 BSD
07 Eki 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
08 Eki 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
09 Eki 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD
10 Eki 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
11 Eki 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2647 BSD
12 Eki 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
13 Eki 2024	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
14 Eki 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2616 BSD
15 Eki 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2614 BSD
16 Eki 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2617 BSD
17 Eki 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
18 Eki 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2629 BSD
19 Eki 2024	1 BSD = 0.3074 KWD	1 KWD = 3.253 BSD
20 Eki 2024	1 BSD = 0.3074 KWD	1 KWD = 3.253 BSD
21 Eki 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2637 BSD
22 Eki 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2637 BSD
23 Eki 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2616 BSD
24 Eki 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2641 BSD
25 Eki 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2641 BSD
26 Eki 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
27 Eki 2024	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
28 Eki 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2601 BSD
29 Eki 2024	1 BSD = 0.3067 KWD	1 KWD = 3.2603 BSD
30 Eki 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2637 BSD
31 Eki 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD

Nov 2024

Tarih	BSD-KWD	KWD-BSD
01 Kas 2024	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
02 Kas 2024	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
03 Kas 2024	1 BSD = 0.307 KWD	1 KWD = 3.2574 BSD
04 Kas 2024	1 BSD = 0.3062 KWD	1 KWD = 3.2662 BSD
05 Kas 2024	1 BSD = 0.3063 KWD	1 KWD = 3.2648 BSD
06 Kas 2024	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
07 Kas 2024	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
08 Kas 2024	1 BSD = 0.3065 KWD	1 KWD = 3.2629 BSD
09 Kas 2024	1 BSD = 0.3049 KWD	1 KWD = 3.2792 BSD

BSD-KWD ve KWD-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler